Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 32.36 | 32.36 | 32.36 | 32.36 | 300 | +2.04(+6.73%) |
Jun 28, 2016 | 30.30 | 30.32 | 30.13 | 30.32 | 61 | +0.93(+3.18%) |
Jun 27, 2016 | 29.39 | 29.39 | 29.39 | 29.39 | 298 | -1.57(-5.08%) |
Jun 24, 2016 | 32.50 | 32.50 | 30.96 | 30.96 | 3,338 | -1.90(-5.78%) |
Jun 23, 2016 | 32.86 | 32.86 | 32.86 | 32.86 | 486 | +0.52(+1.62%) |
Jun 21, 2016 | 32.22 | 32.34 | 32.22 | 32.34 | 74 | -0.02(-0.08%) |
Jun 20, 2016 | 32.48 | 32.48 | 32.36 | 32.36 | 755 | +0.56(+1.76%) |
Jun 17, 2016 | 31.80 | 31.80 | 31.80 | 31.80 | 169 | +0.64(+2.05%) |
Jun 16, 2016 | 31.16 | 31.16 | 31.16 | 31.16 | 279 | -0.64(-2.01%) |
Jun 15, 2016 | 31.80 | 31.83 | 31.80 | 31.80 | 1,477 | -0.05(-0.16%) |
Jun 14, 2016 | 31.97 | 31.97 | 31.56 | 31.85 | 429 | -0.58(-1.78%) |
Jun 13, 2016 | 32.47 | 32.59 | 32.43 | 32.43 | 3,896 | +0.08(+0.25%) |
Jun 10, 2016 | 32.39 | 32.48 | 32.30 | 32.35 | 5,408 | -0.52(-1.58%) |
Jun 09, 2016 | 33.09 | 33.09 | 32.87 | 32.87 | 428 | -0.32(-0.96%) |
Jun 08, 2016 | 33.19 | 33.19 | 33.19 | 33.19 | 186 | +0.07(+0.21%) |
Jun 07, 2016 | 33.18 | 33.21 | 33.12 | 33.12 | 3,509 | +0.23(+0.70%) |
Jun 06, 2016 | 32.92 | 32.96 | 32.88 | 32.89 | 2,350 | +0.23(+0.70%) |
Jun 02, 2016 | 32.51 | 32.70 | 32.51 | 32.66 | 180 | +0.12(+0.37%) |
May 31, 2016 | 32.55 | 32.55 | 32.54 | 32.54 | 157 | +0.21(+0.65%) |
May 25, 2016 | 31.97 | 32.33 | 32.33 | 32.33 | 1,000 | +0.44(+1.38%) |
May 24, 2016 | 31.86 | 31.89 | 31.86 | 31.89 | 428 | +0.75(+2.41%) |
May 20, 2016 | 31.18 | 31.24 | 31.14 | 31.14 | 128 | +0.57(+1.88%) |
May 19, 2016 | 30.44 | 30.57 | 30.38 | 30.57 | 1,029 | -0.31(-1.02%) |
May 18, 2016 | 30.82 | 30.88 | 30.78 | 30.88 | 1,075 | -0.59(-1.87%) |
May 16, 2016 | 31.25 | 31.47 | 31.25 | 31.47 | 114 | +0.49(+1.58%) |
May 13, 2016 | 31.54 | 31.54 | 30.92 | 30.98 | 4,343 | -0.47(-1.49%) |
May 12, 2016 | 31.55 | 31.63 | 31.45 | 31.45 | 725 | -0.51(-1.60%) |
May 11, 2016 | 31.96 | 31.96 | 31.96 | 31.96 | 292 | +0.75(+2.40%) |
May 05, 2016 | 30.94 | 31.21 | 30.93 | 31.21 | 128 | +0.01(+0.03%) |
May 03, 2016 | 31.20 | 31.20 | 31.20 | 31.20 | 600 | -0.62(-1.95%) |
May 02, 2016 | 31.49 | 31.86 | 31.49 | 31.82 | 1,977 | +0.37(+1.18%) |
Apr 29, 2016 | 31.44 | 31.52 | 31.10 | 31.45 | 11,287 | -0.30(-0.94%) |
Apr 28, 2016 | 32.41 | 32.41 | 31.67 | 31.75 | 5,713 | -0.38(-1.18%) |
Apr 26, 2016 | 32.17 | 32.17 | 32.08 | 32.13 | 62 | -0.12(-0.37%) |
Apr 21, 2016 | 32.53 | 32.58 | 32.23 | 32.25 | 124 | -0.20(-0.61%) |
Apr 19, 2016 | 32.51 | 32.51 | 32.42 | 32.45 | 182 | +0.20(+0.62%) |
Apr 18, 2016 | 32.20 | 32.25 | 32.20 | 32.25 | 3,032 | +0.38(+1.19%) |
Apr 15, 2016 | 31.88 | 31.88 | 31.86 | 31.87 | 12,553 | +0.01(+0.03%) |
Apr 13, 2016 | 31.75 | 31.86 | 31.61 | 31.86 | 77 | +0.68(+2.18%) |
Apr 12, 2016 | 30.67 | 31.18 | 30.66 | 31.18 | 4,974 | +0.35(+1.14%) |
Apr 06, 2016 | 30.83 | 30.83 | 30.83 | 30.83 | 61 | -0.25(-0.80%) |
Apr 05, 2016 | 30.99 | 31.08 | 30.99 | 31.08 | 1,312 | -0.50(-1.58%) |
Apr 04, 2016 | 31.58 | 31.58 | 31.54 | 31.58 | 4,498 | -0.10(-0.32%) |