Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2018		57.63	57.63	57.63	0	+0.54(+0.95%)
Jun 21, 2018	57.10	57.10	57.09	57.09	14,103	-0.16(-0.28%)
Jun 19, 2018		57.25	57.25	57.25	172	-0.79(-1.36%)
Jun 13, 2018		58.04	58.04	58.04	2	-0.03(-0.05%)
Jun 12, 2018	58.07	58.07	58.07	58.07	504	-0.38(-0.65%)
Jun 11, 2018	57.90	58.58	57.90	58.45	403	+1.62(+2.84%)
Jun 05, 2018		56.83	56.83	56.83	2	+0.16(+0.29%)
Jun 04, 2018	56.67	56.67	56.67	56.67	145	+1.76(+3.21%)
May 29, 2018		54.91	54.91	54.91	2	-0.76(-1.37%)
May 23, 2018		55.67	55.67	55.67	0	+0.37(+0.67%)
May 18, 2018		55.30	55.30	55.30	0	-0.35(-0.63%)
May 17, 2018	55.65	55.65	55.65	55.65	112	-0.26(-0.46%)
May 16, 2018	55.91	55.91	55.91	55.91	112	-0.03(-0.06%)
May 14, 2018		55.94	55.94	55.94	5	+0.52(+0.94%)
May 10, 2018		55.42	55.42	55.42	23	+0.73(+1.33%)
May 09, 2018	54.39	54.69	54.39	54.69	200	+3.75(+7.36%)
May 03, 2018		50.94	50.94	50.94	2	-1.35(-2.58%)
May 01, 2018		52.29	52.29	52.29	13	-0.68(-1.28%)
Apr 30, 2018	52.97	52.97	52.97	52.97	202	-0.18(-0.34%)
Apr 26, 2018		53.15	53.15	53.15	1	+0.88(+1.68%)
Apr 25, 2018	52.27	52.27	52.27	52.27	405	-0.03(-0.05%)
Apr 24, 2018	54.31	54.31	52.19	52.30	3,871	-1.75(-3.24%)
Apr 23, 2018	53.55	54.10	53.55	54.05	3,927	+0.58(+1.08%)
Apr 20, 2018	53.47	53.47	53.47	53.47	252	-1.79(-3.24%)
Apr 18, 2018		55.26	55.26	55.26	0	-0.06(-0.11%)
Apr 17, 2018	54.92	55.32	54.69	55.32	3,141	+1.17(+2.16%)
Apr 16, 2018	54.00	54.15	54.00	54.15	2,030	+0.34(+0.63%)
Apr 13, 2018	53.81	53.81	53.81	53.81	157	+0.83(+1.57%)
Apr 12, 2018	53.63	53.63	52.98	52.98	2,600	-0.04(-0.08%)
Apr 11, 2018	53.02	53.02	53.02	53.02	170	+0.25(+0.47%)
Apr 09, 2018		52.77	52.77	52.77	49	+1.50(+2.93%)
Apr 06, 2018	52.87	52.87	51.27	51.27	515	-1.87(-3.52%)
Apr 05, 2018	53.01	53.26	53.01	53.14	14,669	+2.83(+5.62%)
Apr 04, 2018	50.31	50.31	50.31	50.31	182	-1.22(-2.36%)
Apr 03, 2018	51.53	51.53	51.53	51.53	5,106	+1.22(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.