Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 27, 2016	0.0003	0.0003	0.0003	0.0003	40,000	+0.00(+0.00%)
Jun 22, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 20, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 17, 2016	0.0003	0.0003	0.0003	0.0003	20,200	+0.00(+0.00%)
Jun 07, 2016		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Jun 02, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jun 01, 2016	0.0003	0.0003	0.0003	0.0003	5,000	-0.00(-25.00%)
May 31, 2016	0.0004	0.0004	0.0004	0.0004	430,000	+0.00(+2.56%)
May 27, 2016		0.0004	0.0004	0.0004	0	-0.00(-2.50%)
May 23, 2016		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
May 18, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
May 17, 2016	0.0003	0.0003	0.0003	0.0003	1,011	+0.00(+50.00%)
May 12, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
May 10, 2016		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
May 09, 2016	0.0004	0.0004	0.0004	0.0004	400,000	+0.00(+0.00%)
May 06, 2016	0.0004	0.0004	0.0004	0.0004	10,000	+0.00(+33.33%)
May 05, 2016	0.0002	0.0003	0.0002	0.0003	222,404	+0.00(+50.00%)
May 04, 2016	0.0002	0.0002	0.0002	0.0002	550,000	-0.00(-33.33%)
May 03, 2016	0.0004	0.0007	0.0003	0.0003	3,735,792	-0.00(-40.00%)
May 02, 2016	0.0004	0.0010	0.0003	0.0005	8,515,166	+0.00(+66.67%)
Apr 29, 2016	0.0003	0.0003	0.0003	0.0003	3,320,000	+0.00(+0.00%)
Apr 28, 2016	0.0003	0.0003	0.0003	0.0003	1,000,000	+0.00(+50.00%)
Apr 27, 2016	0.0002	0.0002	0.0002	0.0002	800,000	+0.00(+0.00%)
Apr 20, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Apr 19, 2016	0.0003	0.0003	0.0003	0.0003	150,000	+0.00(+36.36%)
Apr 11, 2016		0.0002	0.0002	0.0002	0	+0.00(+10.00%)
Apr 06, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.