Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	73.86	73.86	73.55	73.81	16,699	-0.74(-0.99%)
Jun 29, 2021	74.75	74.95	74.55	74.55	12,589	+0.65(+0.88%)
Jun 28, 2021	73.62	74.00	73.62	73.90	11,007	-0.89(-1.19%)
Jun 25, 2021	74.25	74.79	74.23	74.79	20,231	+3.10(+4.32%)
Jun 24, 2021	71.53	71.74	71.34	71.69	8,824	-0.09(-0.13%)
Jun 23, 2021	71.95	72.07	71.61	71.78	14,147	-0.12(-0.17%)
Jun 22, 2021	71.34	72.24	71.34	71.90	14,898	+0.36(+0.50%)
Jun 21, 2021	70.00	71.54	70.00	71.54	12,930	+0.60(+0.85%)
Jun 18, 2021	71.15	71.43	70.94	70.94	10,281	-4.42(-5.87%)
Jun 17, 2021	75.13	75.49	75.00	75.36	11,048	+0.44(+0.59%)
Jun 16, 2021	75.08	75.15	74.59	74.92	8,899	+1.13(+1.54%)
Jun 15, 2021	74.15	74.15	73.79	73.79	12,134	-0.81(-1.09%)
Jun 14, 2021	74.38	74.60	74.25	74.60	16,968	+0.45(+0.61%)
Jun 11, 2021	73.88	74.32	73.88	74.15	9,882	-0.17(-0.23%)
Jun 10, 2021	74.20	74.50	74.10	74.32	10,416	+0.81(+1.10%)
Jun 09, 2021	73.56	73.81	73.47	73.51	9,717	+0.81(+1.11%)
Jun 08, 2021	70.42	73.10	70.42	72.70	50,572	+0.14(+0.19%)
Jun 07, 2021	72.36	72.79	72.31	72.56	14,516	-1.25(-1.69%)
Jun 04, 2021	73.61	73.86	73.41	73.81	20,341	+0.46(+0.63%)
Jun 03, 2021	73.05	74.09	72.92	73.35	12,644	+0.52(+0.71%)
Jun 02, 2021	72.98	73.11	72.76	72.83	36,868	+0.58(+0.81%)
Jun 01, 2021	72.42	72.45	72.17	72.25	17,392	-0.42(-0.58%)
May 28, 2021	72.68	72.84	72.46	72.67	10,289	-0.14(-0.19%)
May 27, 2021	72.85	72.98	72.51	72.81	28,564	-1.08(-1.47%)
May 26, 2021	72.05	74.04	72.05	73.89	14,027	+2.69(+3.78%)
May 25, 2021	71.92	71.92	71.06	71.20	17,272	+0.59(+0.84%)
May 24, 2021	70.39	70.61	70.33	70.61	16,112	+0.21(+0.30%)
May 21, 2021	70.65	70.65	70.32	70.40	14,951	-0.41(-0.58%)
May 20, 2021	70.64	71.02	70.59	70.81	10,421	+1.57(+2.27%)
May 19, 2021	69.19	69.72	69.19	69.24	8,505	-1.16(-1.65%)
May 18, 2021	70.77	70.79	70.39	70.40	41,591	-0.16(-0.23%)
May 17, 2021	71.23	71.23	70.25	70.56	21,712	+1.30(+1.88%)
May 14, 2021	68.92	69.26	68.76	69.26	13,667	+0.34(+0.49%)
May 13, 2021	68.67	69.25	68.50	68.92	13,898	-1.04(-1.49%)
May 12, 2021	71.04	71.04	69.70	69.96	16,339	-1.48(-2.07%)
May 11, 2021	72.25	72.25	70.64	71.44	16,819	-1.12(-1.54%)
May 10, 2021	73.09	73.09	72.45	72.56	14,863	-1.08(-1.46%)
May 07, 2021	73.53	73.80	73.45	73.64	7,511	+0.76(+1.04%)
May 06, 2021	72.60	72.88	72.35	72.88	30,161	-0.29(-0.40%)
May 05, 2021	73.61	73.82	72.97	73.17	18,028	+0.37(+0.51%)
May 04, 2021	73.36	73.36	72.41	72.80	13,677	-0.89(-1.21%)
May 03, 2021	73.57	73.69	73.19	73.69	12,248	+0.89(+1.22%)
Apr 30, 2021	73.25	73.55	72.65	72.80	12,500	+2.73(+3.90%)
Apr 29, 2021	71.54	71.54	68.44	70.07	26,808	-0.32(-0.45%)
Apr 28, 2021	71.08	71.50	69.75	70.39	18,876	+0.29(+0.41%)
Apr 27, 2021	71.00	71.00	69.82	70.10	16,901	-1.66(-2.31%)
Apr 26, 2021	71.84	71.94	71.30	71.76	14,771	-1.07(-1.48%)
Apr 23, 2021	72.10	72.83	72.10	72.83	9,900	+2.10(+2.97%)
Apr 22, 2021	71.44	71.44	70.47	70.73	17,101	+0.12(+0.18%)
Apr 21, 2021	69.62	70.61	69.62	70.61	18,653	-0.07(-0.09%)
Apr 20, 2021	70.88	71.08	70.56	70.68	13,704	+0.34(+0.48%)
Apr 19, 2021	70.68	71.43	70.26	70.33	22,286	-3.48(-4.72%)
Apr 16, 2021	74.56	74.81	73.63	73.82	12,700	+1.10(+1.51%)
Apr 15, 2021	72.53	72.98	72.53	72.72	9,454	+0.18(+0.25%)
Apr 14, 2021	72.25	72.54	72.25	72.54	9,599	+0.43(+0.59%)
Apr 13, 2021	71.14	72.22	71.14	72.11	21,729	+1.59(+2.25%)
Apr 12, 2021	70.27	70.75	69.71	70.53	33,328	+2.21(+3.23%)
Apr 09, 2021	70.38	70.38	68.17	68.32	16,700	-0.52(-0.76%)
Apr 08, 2021	69.55	69.55	68.83	68.84	15,083	+0.71(+1.04%)
Apr 07, 2021	67.97	68.35	67.88	68.13	14,126	-0.74(-1.07%)
Apr 06, 2021	69.15	69.15	68.87	68.87	24,145	-1.13(-1.61%)
Apr 05, 2021	69.58	70.00	69.58	70.00	19,686	+1.30(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.