Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.22(+2.29%) |
Jun 28, 2012 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.01(+0.10%) |
Jun 27, 2012 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.12(+1.26%) |
Jun 26, 2012 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.06(+0.64%) |
Jun 25, 2012 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.15(-1.57%) |
Jun 22, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.07(+0.74%) |
Jun 21, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.23(-2.36%) |
Jun 20, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) |
Jun 19, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.11(+1.14%) |
Jun 18, 2012 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.02(-0.21%) |
Jun 15, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.10(+1.05%) |
Jun 14, 2012 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.11(+1.17%) |
Jun 13, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.05(-0.53%) |
Jun 12, 2012 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.11(+1.17%) |
Jun 11, 2012 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.12(-1.26%) |
Jun 08, 2012 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.08(+0.85%) |
Jun 07, 2012 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.01(-0.11%) |
Jun 06, 2012 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.22(+2.39%) |
Jun 05, 2012 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.09(+0.99%) |
Jun 04, 2012 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.04(-0.44%) |
Jun 01, 2012 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.24(-2.55%) |
May 31, 2012 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
May 30, 2012 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.15(-1.57%) |
May 29, 2012 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.12(+1.27%) |
May 25, 2012 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.01(-0.11%) |
May 24, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.03(+0.32%) |
May 23, 2012 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.01(-0.11%) |
May 22, 2012 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.01(+0.11%) |
May 21, 2012 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.12(+1.29%) |
May 18, 2012 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.07(-0.75%) |
May 17, 2012 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.13(-1.37%) |
May 16, 2012 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.05(-0.52%) |
May 15, 2012 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.09(-0.93%) |
May 14, 2012 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.11(-1.13%) |
May 11, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.10(-1.02%) |
May 10, 2012 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.04(+0.41%) |
May 09, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.08(-0.81%) |
May 08, 2012 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.04(-0.40%) |
May 07, 2012 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) |
May 04, 2012 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.15(-1.49%) |
May 03, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.11(-1.08%) |
May 02, 2012 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.06(-0.59%) |
May 01, 2012 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.10(+0.99%) |
Apr 30, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.05(-0.49%) |
Apr 27, 2012 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.01(-0.10%) |
Apr 26, 2012 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.06(+0.59%) |
Apr 25, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.09(+0.90%) |
Apr 24, 2012 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.06(+0.60%) |
Apr 23, 2012 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.07(-0.70%) |
Apr 20, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) |
Apr 19, 2012 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.03(-0.30%) |
Apr 18, 2012 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.05(-0.49%) |
Apr 17, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.13(+1.30%) |
Apr 16, 2012 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.02(+0.20%) |
Apr 14, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.14(-1.38%) |
Apr 12, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.15(+1.51%) |
Apr 11, 2012 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.08(+0.81%) |
Apr 10, 2012 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.17(-1.69%) |
Apr 09, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.13(-1.28%) |
Apr 05, 2012 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.05(-0.49%) |
Apr 04, 2012 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.10(-0.97%) |
Apr 03, 2012 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.06(-0.58%) |