Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.05(-0.81%) |
Jun 27, 2008 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 6.190 | 6.350 | 6.190 | 6.190 | 0 | -0.16(-2.52%) |
Jun 25, 2008 | 6.350 | 6.350 | 6.300 | 6.350 | 0 | +0.05(+0.79%) |
Jun 24, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.10(-1.56%) |
Jun 23, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.02(-0.31%) |
Jun 20, 2008 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.11(-1.68%) |
Jun 19, 2008 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.06(+0.93%) |
Jun 18, 2008 | 6.470 | 6.510 | 6.470 | 6.470 | 0 | -0.04(-0.61%) |
Jun 17, 2008 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | +0.06(+0.93%) |
Jun 13, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.15(+2.38%) |
Jun 12, 2008 | 6.300 | 6.300 | 6.290 | 6.300 | 0 | +0.01(+0.16%) |
Jun 11, 2008 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.10(-1.56%) |
Jun 10, 2008 | 6.390 | 6.440 | 6.390 | 6.390 | 0 | -0.05(-0.78%) |
Jun 09, 2008 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.02(-0.31%) |
Jun 06, 2008 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | -0.18(-2.71%) |
Jun 05, 2008 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.16(+2.47%) |
Jun 04, 2008 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.01(+0.15%) |
Jun 03, 2008 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.04(-0.61%) |
Jun 02, 2008 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.09(-1.36%) |
May 30, 2008 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.07(+1.07%) |
May 29, 2008 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.04(+0.62%) |
May 28, 2008 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.05(+0.78%) |
May 27, 2008 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.07(+1.10%) |
May 26, 2008 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.00(+0.00%) |
May 23, 2008 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.07(-1.09%) |
May 22, 2008 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.00(+0.00%) |
May 21, 2008 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.12(-1.83%) |
May 20, 2008 | 6.560 | 6.610 | 6.560 | 6.560 | 0 | -0.05(-0.76%) |
May 19, 2008 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.01(-0.15%) |
May 16, 2008 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | +0.02(+0.30%) |
May 15, 2008 | 6.600 | 6.600 | 6.510 | 6.600 | 0 | +0.09(+1.38%) |
May 14, 2008 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | +0.00(+0.00%) |
May 13, 2008 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | +0.06(+0.93%) |
May 12, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.08(+1.26%) |
May 09, 2008 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.02(-0.31%) |
May 08, 2008 | 6.370 | 6.390 | 6.390 | 6.390 | 0 | +0.02(+0.31%) |
May 07, 2008 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.11(-1.70%) |
May 06, 2008 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.06(+0.93%) |
May 05, 2008 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.01(-0.16%) |
May 02, 2008 | 6.420 | 6.430 | 6.430 | 6.430 | 0 | +0.01(+0.16%) |
May 01, 2008 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.11(+1.74%) |
Apr 30, 2008 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.01(-0.16%) |
Apr 29, 2008 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | -0.04(-0.63%) |
Apr 28, 2008 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.02(+0.32%) |
Apr 25, 2008 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.06(+0.96%) |
Apr 24, 2008 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.07(+1.13%) |
Apr 23, 2008 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.06(+0.98%) |
Apr 22, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.11(-1.76%) |
Apr 21, 2008 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.03(+0.48%) |
Apr 18, 2008 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.12(+1.96%) |
Apr 17, 2008 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.03(-0.49%) |
Apr 16, 2008 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.15(+2.50%) |
Apr 15, 2008 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.04(+0.67%) |
Apr 14, 2008 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.04(-0.67%) |
Apr 11, 2008 | 6.140 | 5.990 | 5.990 | 5.990 | 0 | -0.15(-2.44%) |
Apr 10, 2008 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.05(+0.82%) |
Apr 09, 2008 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.08(-1.30%) |
Apr 08, 2008 | 6.180 | 6.170 | 6.170 | 6.170 | 0 | -0.01(-0.16%) |
Apr 07, 2008 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | -0.01(-0.16%) |
Apr 04, 2008 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.02(+0.32%) |
Apr 03, 2008 | 6.170 | 6.170 | 6.160 | 6.170 | 0 | +0.01(+0.16%) |
Apr 02, 2008 | 6.150 | 6.160 | 6.160 | 6.160 | 0 | +0.01(+0.16%) |