Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.06(+0.88%) |
Jun 29, 2011 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.02(+0.29%) |
Jun 28, 2011 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.15(+2.25%) |
Jun 27, 2011 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.06(+0.91%) |
Jun 24, 2011 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.07(-1.05%) |
Jun 23, 2011 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.04(+0.60%) |
Jun 22, 2011 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.02(-0.30%) |
Jun 21, 2011 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.17(+2.62%) |
Jun 20, 2011 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.05(+0.78%) |
Jun 17, 2011 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.00(+0.00%) |
Jun 16, 2011 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.01(-0.16%) |
Jun 15, 2011 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.12(-1.83%) |
Jun 14, 2011 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.16(+2.50%) |
Jun 13, 2011 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.04(-0.62%) |
Jun 10, 2011 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.10(-1.53%) |
Jun 09, 2011 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.07(+1.08%) |
Jun 08, 2011 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.09(-1.37%) |
Jun 07, 2011 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.02(+0.31%) |
Jun 06, 2011 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.11(-1.65%) |
Jun 03, 2011 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.01(-0.15%) |
May 24, 2011 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.03(-0.45%) |
May 23, 2011 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.14(-2.05%) |
May 20, 2011 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.06(-0.87%) |
May 19, 2011 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.01(+0.15%) |
May 18, 2011 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.14(+2.08%) |
May 17, 2011 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.04(-0.59%) |
May 16, 2011 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | -0.12(-1.74%) |
May 13, 2011 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.07(-1.00%) |
May 12, 2011 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.03(+0.43%) |
May 11, 2011 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | -0.09(-1.28%) |
May 10, 2011 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.07(+1.01%) |
May 09, 2011 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.07(+1.02%) |
May 06, 2011 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.06(+0.88%) |
May 05, 2011 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.00%) |
May 04, 2011 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.10(-1.44%) |
May 03, 2011 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | -0.14(-1.98%) |
May 02, 2011 | 7.150 | 7.070 | 7.070 | 7.070 | 0 | -0.08(-1.12%) |
Apr 29, 2011 | 7.060 | 7.150 | 7.150 | 7.150 | 0 | +0.09(+1.27%) |
Apr 28, 2011 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.01(-0.14%) |
Apr 27, 2011 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.05(+0.71%) |
Apr 26, 2011 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.04(+0.57%) |
Apr 25, 2011 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.06(+0.87%) |
Apr 20, 2011 | 6.780 | 6.920 | 6.920 | 6.920 | 0 | +0.14(+2.06%) |
Apr 19, 2011 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.03(+0.44%) |
Apr 18, 2011 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.11(-1.60%) |
Apr 15, 2011 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.05(+0.73%) |
Apr 14, 2011 | 6.790 | 6.810 | 6.810 | 6.810 | 0 | +0.02(+0.29%) |
Apr 13, 2011 | 6.740 | 6.790 | 6.740 | 6.790 | 0 | +0.05(+0.74%) |
Apr 12, 2011 | 6.820 | 6.740 | 6.740 | 6.740 | 0 | -0.08(-1.17%) |
Apr 11, 2011 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.02(-0.29%) |
Apr 08, 2011 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.05(-0.73%) |
Apr 07, 2011 | 6.920 | 6.890 | 6.890 | 6.890 | 0 | -0.03(-0.43%) |
Apr 06, 2011 | 6.960 | 6.920 | 6.920 | 6.920 | 0 | -0.04(-0.57%) |
Apr 05, 2011 | 6.950 | 6.960 | 6.960 | 6.960 | 0 | +0.01(+0.14%) |
Apr 04, 2011 | 6.930 | 6.950 | 6.950 | 6.950 | 0 | +0.02(+0.29%) |