Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 12.44 | 12.44 | 0 | -0.04(-0.32%) | ||
Jun 29, 2021 | 12.48 | 12.48 | 0 | -0.01(-0.08%) | ||
Jun 28, 2021 | 12.49 | 12.49 | 0 | +0.08(+0.64%) | ||
Jun 25, 2021 | 12.41 | 12.41 | 0 | +0.07(+0.57%) | ||
Jun 24, 2021 | 12.34 | 12.34 | 0 | +0.10(+0.82%) | ||
Jun 23, 2021 | 12.24 | 12.24 | 0 | +0.05(+0.41%) | ||
Jun 22, 2021 | 12.19 | 12.19 | 0 | +0.10(+0.83%) | ||
Jun 21, 2021 | 12.09 | 12.09 | 0 | +0.16(+1.34%) | ||
Jun 18, 2021 | 11.93 | 11.93 | 0 | -0.09(-0.75%) | ||
Jun 17, 2021 | 12.02 | 12.02 | 0 | +0.07(+0.59%) | ||
Jun 16, 2021 | 11.95 | 11.95 | 0 | +0.02(+0.17%) | ||
Jun 15, 2021 | 11.93 | 11.93 | 0 | -0.07(-0.58%) | ||
Jun 14, 2021 | 12.00 | 12.00 | 0 | +0.03(+0.25%) | ||
Jun 11, 2021 | 11.97 | 11.97 | 0 | +0.08(+0.67%) | ||
Jun 10, 2021 | 11.89 | 11.89 | 0 | +0.09(+0.76%) | ||
Jun 09, 2021 | 11.80 | 11.80 | 0 | -0.03(-0.25%) | ||
Jun 08, 2021 | 11.83 | 11.83 | 0 | +0.11(+0.94%) | ||
Jun 07, 2021 | 11.72 | 11.72 | 0 | +0.03(+0.26%) | ||
Jun 04, 2021 | 11.69 | 11.69 | 0 | +0.11(+0.95%) | ||
Jun 03, 2021 | 11.58 | 11.58 | 0 | -0.12(-1.03%) | ||
Jun 02, 2021 | 11.70 | 11.70 | 0 | -0.10(-0.85%) | ||
Jun 01, 2021 | 11.80 | 11.80 | 0 | -0.09(-0.76%) | ||
May 28, 2021 | 11.89 | 11.89 | 0 | +0.01(+0.08%) | ||
May 27, 2021 | 11.88 | 11.88 | 0 | +0.08(+0.68%) | ||
May 26, 2021 | 11.80 | 11.80 | 0 | +0.09(+0.77%) | ||
May 25, 2021 | 11.71 | 11.71 | 0 | +0.00(+0.00%) | ||
May 24, 2021 | 11.71 | 11.71 | 0 | +0.09(+0.77%) | ||
May 21, 2021 | 11.62 | 11.62 | 0 | -0.01(-0.09%) | ||
May 20, 2021 | 11.63 | 11.63 | 0 | +0.16(+1.39%) | ||
May 19, 2021 | 11.47 | 11.47 | 0 | -0.03(-0.26%) | ||
May 18, 2021 | 11.50 | 11.50 | 0 | -0.12(-1.03%) | ||
May 17, 2021 | 11.62 | 11.62 | 0 | -0.08(-0.68%) | ||
May 14, 2021 | 11.70 | 11.70 | 0 | +0.30(+2.63%) | ||
May 13, 2021 | 11.40 | 11.40 | 0 | +0.12(+1.06%) | ||
May 12, 2021 | 11.28 | 11.28 | 0 | -0.39(-3.34%) | ||
May 11, 2021 | 11.67 | 11.67 | 0 | -0.02(-0.17%) | ||
May 10, 2021 | 11.69 | 11.69 | 0 | -0.29(-2.42%) | ||
May 07, 2021 | 11.98 | 11.98 | 0 | +0.15(+1.27%) | ||
May 06, 2021 | 11.83 | 11.83 | 0 | -0.11(-0.92%) | ||
May 05, 2021 | 11.94 | 11.94 | 0 | -0.01(-0.08%) | ||
May 04, 2021 | 11.95 | 11.95 | 0 | -0.18(-1.48%) | ||
May 03, 2021 | 12.13 | 12.13 | 0 | -0.09(-0.74%) | ||
Apr 30, 2021 | 12.22 | 12.22 | 0 | -0.16(-1.29%) | ||
Apr 29, 2021 | 12.38 | 12.38 | 0 | -0.02(-0.16%) | ||
Apr 28, 2021 | 12.40 | 12.40 | 0 | -0.10(-0.80%) | ||
Apr 27, 2021 | 12.50 | 12.50 | 0 | +0.02(+0.16%) | ||
Apr 26, 2021 | 12.48 | 12.48 | 0 | +0.12(+0.97%) | ||
Apr 23, 2021 | 12.36 | 12.36 | 0 | +0.21(+1.73%) | ||
Apr 22, 2021 | 12.15 | 12.15 | 0 | -0.03(-0.25%) | ||
Apr 21, 2021 | 12.18 | 12.18 | 0 | +0.24(+2.01%) | ||
Apr 20, 2021 | 11.94 | 11.94 | 0 | -0.13(-1.08%) | ||
Apr 19, 2021 | 12.07 | 12.07 | 0 | -0.18(-1.47%) | ||
Apr 16, 2021 | 12.25 | 12.25 | 0 | +0.03(+0.25%) | ||
Apr 15, 2021 | 12.22 | 12.22 | 0 | +0.18(+1.50%) | ||
Apr 14, 2021 | 12.04 | 12.04 | 0 | -0.07(-0.58%) | ||
Apr 13, 2021 | 12.11 | 12.11 | 0 | +0.09(+0.75%) | ||
Apr 12, 2021 | 12.02 | 12.02 | 0 | +0.01(+0.08%) | ||
Apr 09, 2021 | 12.01 | 12.01 | 0 | +0.26(+2.21%) | ||
Apr 07, 2021 | 11.75 | 11.75 | 0 | -0.10(-0.84%) | ||
Apr 06, 2021 | 11.85 | 11.85 | 0 | +0.06(+0.51%) | ||
Apr 05, 2021 | 11.79 | 11.79 | 0 | +0.06(+0.51%) |