Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.4000	0.4000	0.3850	0.3850	98,000	-0.02(-3.75%)
May 29, 2024	0.3950	0.4000	0.3850	0.4000	62,000	+0.00(+0.00%)
May 28, 2024	0.4100	0.4100	0.3900	0.4000	268,526	-0.01(-2.44%)
May 27, 2024	0.4100	0.4100	0.4050	0.4100	86,700	+0.00(+1.23%)
May 24, 2024	0.4150	0.4150	0.3950	0.4050	178,830	+0.00(+0.00%)
May 23, 2024	0.4400	0.4450	0.3950	0.4050	317,697	-0.02(-4.71%)
May 22, 2024	0.4350	0.4450	0.4200	0.4250	1,158,311	-0.01(-1.16%)
May 21, 2024	0.4500	0.4500	0.4300	0.4300	417,469	-0.03(-5.49%)
May 17, 2024				0.4550	0	-0.04(-9.00%)
May 16, 2024	0.5400	0.5400	0.4800	0.5000	1,494,593	-0.05(-9.09%)
May 15, 2024	0.5900	0.5900	0.5400	0.5500	501,369	-0.05(-8.33%)
May 14, 2024	0.6100	0.6100	0.5900	0.6000	62,400	-0.02(-3.23%)
May 13, 2024	0.6200	0.6200	0.6100	0.6200	118,898	+0.01(+1.64%)
May 10, 2024	0.5900	0.6200	0.5900	0.6100	224,340	+0.01(+1.67%)
May 09, 2024	0.6100	0.6300	0.6000	0.6000	318,218	-0.02(-3.23%)
May 08, 2024	0.6300	0.6400	0.6000	0.6200	260,950	+0.00(+0.00%)
May 07, 2024	0.6200	0.6300	0.6100	0.6200	105,815	-0.01(-1.59%)
May 06, 2024	0.6000	0.6300	0.6000	0.6300	168,193	+0.04(+6.78%)
May 03, 2024	0.6300	0.6300	0.5800	0.5900	107,350	-0.01(-1.67%)
May 02, 2024	0.5700	0.6200	0.5700	0.6000	154,000	+0.05(+9.09%)
May 01, 2024	0.5900	0.5900	0.5500	0.5500	181,725	-0.03(-5.17%)
Apr 30, 2024	0.6100	0.6100	0.5800	0.5800	91,914	-0.02(-3.33%)
Apr 29, 2024	0.5800	0.6300	0.5800	0.6000	158,000	+0.00(+0.00%)
Apr 26, 2024	0.5900	0.6000	0.5800	0.6000	155,020	+0.01(+1.69%)
Apr 25, 2024	0.5700	0.6000	0.5700	0.5900	157,801	+0.00(+0.00%)
Apr 24, 2024	0.5700	0.5900	0.5500	0.5900	221,035	+0.04(+7.27%)
Apr 23, 2024	0.5400	0.5700	0.5400	0.5500	46,263	+0.02(+3.77%)
Apr 22, 2024	0.5700	0.5900	0.5300	0.5300	157,815	-0.04(-7.02%)
Apr 19, 2024	0.5600	0.5800	0.5500	0.5700	70,000	+0.01(+1.79%)
Apr 18, 2024	0.5500	0.5700	0.5400	0.5600	473,853	+0.02(+3.70%)
Apr 17, 2024	0.5700	0.5800	0.5400	0.5400	193,750	-0.01(-1.82%)
Apr 16, 2024	0.5500	0.5800	0.5400	0.5500	97,905	+0.00(+0.00%)
Apr 15, 2024	0.5700	0.5900	0.5500	0.5500	287,993	-0.04(-6.78%)
Apr 12, 2024	0.5600	0.5900	0.5500	0.5900	444,502	+0.03(+5.36%)
Apr 11, 2024	0.5500	0.5600	0.5300	0.5600	212,665	+0.01(+1.82%)
Apr 10, 2024	0.4900	0.5500	0.4900	0.5500	275,792	+0.06(+12.24%)
Apr 09, 2024	0.4800	0.4900	0.4800	0.4900	68,100	+0.00(+0.00%)
Apr 08, 2024	0.5000	0.5000	0.4700	0.4900	107,439	+0.00(+0.00%)
Apr 05, 2024	0.4900	0.4950	0.4850	0.4900	187,012	+0.01(+1.03%)
Apr 04, 2024	0.5000	0.5000	0.4850	0.4850	53,500	-0.01(-2.02%)
Apr 03, 2024	0.4900	0.4950	0.4800	0.4950	163,120	+0.01(+2.06%)
Apr 02, 2024	0.4900	0.4900	0.4750	0.4850	121,095	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.