Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.665	6.785	6.665	6.783	249,556	+0.23(+3.52%)
Jun 28, 2012	6.516	6.552	6.488	6.552	137,868	-0.05(-0.81%)
Jun 27, 2012	6.568	6.611	6.545	6.606	108,749	+0.06(+0.94%)
Jun 26, 2012	6.514	6.545	6.468	6.545	153,782	+0.06(+0.87%)
Jun 25, 2012	6.488	6.491	6.432	6.488	159,240	-0.09(-1.44%)
Jun 22, 2012	6.573	6.588	6.537	6.583	77,082	+0.04(+0.55%)
Jun 21, 2012	6.629	6.629	6.516	6.547	373,508	-0.15(-2.18%)
Jun 20, 2012	6.688	6.703	6.639	6.693	118,204	+0.00(+0.04%)
Jun 19, 2012	6.665	6.708	6.657	6.690	194,658	+0.05(+0.69%)
Jun 18, 2012	6.596	6.647	6.583	6.644	186,824	+0.03(+0.46%)
Jun 15, 2012	6.609	6.629	6.560	6.614	305,181	+0.05(+0.78%)
Jun 14, 2012	6.550	6.599	6.524	6.562	134,524	-0.00(-0.04%)
Jun 13, 2012	6.552	6.601	6.537	6.565	197,350	-0.01(-0.12%)
Jun 12, 2012	6.585	6.601	6.534	6.573	292,553	+0.05(+0.78%)
Jun 11, 2012	6.575	6.619	6.486	6.522	331,456	+0.03(+0.51%)
Jun 08, 2012	6.509	6.509	6.409	6.488	153,950	-0.07(-1.09%)
Jun 07, 2012	6.611	6.649	6.534	6.560	236,463	+0.05(+0.83%)
Jun 06, 2012	6.445	6.506	6.427	6.506	286,618	+0.11(+1.68%)
Jun 05, 2012	6.363	6.399	6.355	6.399	200,260	-0.02(-0.28%)
Jun 04, 2012	6.481	6.483	6.345	6.417	385,854	-0.11(-1.69%)
Jun 01, 2012	6.539	6.565	6.524	6.527	212,939	-0.14(-2.11%)
May 31, 2012	6.606	6.667	6.578	6.667	175,048	+0.07(+1.05%)
May 30, 2012	6.562	6.598	6.529	6.598	144,436	-0.03(-0.46%)
May 29, 2012	6.626	6.629	6.591	6.629	182,128	+0.17(+2.57%)
May 25, 2012	6.470	6.473	6.432	6.463	146,507	-0.03(-0.39%)
May 24, 2012	6.565	6.565	6.434	6.488	241,234	-0.04(-0.59%)
May 23, 2012	6.527	6.550	6.506	6.527	292,788	-0.05(-0.70%)
May 22, 2012	6.580	6.603	6.537	6.573	202,272	-0.04(-0.66%)
May 21, 2012	6.550	6.616	6.550	6.616	209,446	+0.07(+1.13%)
May 18, 2012	6.529	6.568	6.527	6.542	247,563	+0.01(+0.16%)
May 17, 2012	6.557	6.603	6.523	6.532	311,338	-0.08(-1.20%)
May 16, 2012	6.670	6.685	6.591	6.611	201,749	-0.10(-1.45%)
May 15, 2012	6.747	6.747	6.690	6.708	207,043	-0.06(-0.94%)
May 14, 2012	6.826	6.826	6.757	6.772	128,862	-0.15(-2.22%)
May 11, 2012	6.936	7.000	6.923	6.926	248,345	-0.07(-1.06%)
May 10, 2012	7.008	7.008	6.969	7.000	140,642	+0.01(+0.08%)
May 09, 2012	6.967	7.003	6.921	6.995	100,212	-0.04(-0.62%)
May 08, 2012	7.041	7.074	6.952	7.039	212,552	-0.10(-1.43%)
May 07, 2012	7.113	7.159	7.113	7.141	81,825	-0.02(-0.32%)
May 04, 2012	7.195	7.220	7.123	7.164	99,438	-0.08(-1.08%)
May 03, 2012	7.269	7.269	7.215	7.242	131,867	-0.03(-0.37%)
May 02, 2012	7.251	7.279	7.195	7.269	130,195	+0.02(+0.25%)
May 01, 2012	7.197	7.291	7.197	7.251	103,474	+0.03(+0.46%)
Apr 30, 2012	7.151	7.218	7.128	7.218	516,549	+0.07(+0.93%)
Apr 27, 2012	7.079	7.166	7.079	7.151	125,784	+0.05(+0.65%)
Apr 26, 2012	7.120	7.126	7.090	7.105	137,052	+0.00(+0.00%)
Apr 25, 2012	7.113	7.128	7.074	7.105	217,194	+0.02(+0.29%)
Apr 24, 2012	7.079	7.128	7.067	7.085	63,685	+0.02(+0.29%)
Apr 23, 2012	7.092	7.092	6.995	7.064	93,898	-0.13(-1.78%)
Apr 20, 2012	7.195	7.223	7.167	7.192	131,117	+0.04(+0.54%)
Apr 19, 2012	7.128	7.193	7.128	7.154	99,919	+0.04(+0.61%)
Apr 18, 2012	7.092	7.149	7.092	7.110	105,127	-0.04(-0.54%)
Apr 17, 2012	7.092	7.182	7.092	7.149	128,862	+0.06(+0.79%)
Apr 16, 2012	7.146	7.187	7.082	7.092	75,633	-0.03(-0.43%)
Apr 13, 2012	7.138	7.143	7.090	7.123	136,227	-0.02(-0.22%)
Apr 12, 2012	7.077	7.167	7.074	7.138	210,227	+0.10(+1.46%)
Apr 11, 2012	7.077	7.077	7.013	7.036	78,711	+0.05(+0.70%)
Apr 10, 2012	7.005	7.039	6.923	6.987	166,468	-0.06(-0.80%)
Apr 09, 2012	6.954	7.054	6.954	7.044	169,238	-0.06(-0.83%)
Apr 05, 2012	7.041	7.151	7.041	7.103	88,366	+0.03(+0.36%)
Apr 04, 2012	7.085	7.103	7.048	7.077	219,948	-0.12(-1.60%)
Apr 03, 2012	7.264	7.269	7.170	7.192	46,103	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.