Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 1.592 | 1.627 | 1.514 | 1.584 | 109,076 | -0.01(-0.54%) |
Jun 29, 2016 | 1.635 | 1.661 | 1.575 | 1.592 | 84,752 | -0.02(-1.08%) |
Jun 28, 2016 | 1.540 | 1.661 | 1.540 | 1.609 | 36,081 | +0.10(+6.29%) |
Jun 27, 2016 | 1.558 | 1.558 | 1.428 | 1.514 | 79,646 | -0.05(-3.32%) |
Jun 24, 2016 | 1.549 | 1.644 | 1.549 | 1.566 | 61,254 | -0.14(-8.12%) |
Jun 23, 2016 | 1.592 | 1.705 | 1.549 | 1.705 | 94,166 | +0.12(+7.65%) |
Jun 22, 2016 | 1.488 | 1.635 | 1.488 | 1.584 | 134,119 | +0.10(+6.40%) |
Jun 21, 2016 | 1.380 | 1.506 | 1.380 | 1.488 | 65,984 | +0.05(+3.61%) |
Jun 20, 2016 | 1.454 | 1.471 | 1.428 | 1.436 | 26,842 | +0.01(+0.61%) |
Jun 17, 2016 | 1.402 | 1.462 | 1.402 | 1.428 | 46,259 | +0.04(+3.12%) |
Jun 16, 2016 | 1.393 | 1.402 | 1.341 | 1.385 | 174,812 | -0.03(-2.44%) |
Jun 15, 2016 | 1.428 | 1.436 | 1.385 | 1.419 | 95,178 | -0.02(-1.21%) |
Jun 14, 2016 | 1.488 | 1.514 | 1.428 | 1.436 | 107,225 | -0.05(-3.49%) |
Jun 13, 2016 | 1.523 | 1.523 | 1.480 | 1.488 | 112,279 | -0.03(-2.27%) |
Jun 10, 2016 | 1.575 | 1.601 | 1.514 | 1.523 | 141,641 | -0.06(-3.83%) |
Jun 09, 2016 | 1.549 | 1.609 | 1.532 | 1.584 | 77,064 | +0.02(+1.11%) |
Jun 08, 2016 | 1.532 | 1.575 | 1.514 | 1.566 | 173,208 | +0.03(+1.69%) |
Jun 07, 2016 | 1.497 | 1.540 | 1.480 | 1.540 | 116,242 | +0.04(+2.89%) |
Jun 06, 2016 | 1.514 | 1.525 | 1.471 | 1.497 | 95,089 | +0.01(+0.58%) |
Jun 03, 2016 | 1.462 | 1.558 | 1.462 | 1.488 | 141,580 | +0.03(+2.38%) |
Jun 02, 2016 | 1.471 | 1.471 | 1.436 | 1.454 | 94,352 | -0.04(-2.89%) |
Jun 01, 2016 | 1.471 | 1.497 | 1.428 | 1.497 | 231,119 | +0.03(+2.37%) |
May 31, 2016 | 1.480 | 1.497 | 1.462 | 1.462 | 41,982 | -0.02(-1.17%) |
May 27, 2016 | 1.532 | 1.480 | 1.480 | 1.480 | 54,546 | -0.06(-3.93%) |
May 26, 2016 | 1.532 | 1.540 | 1.506 | 1.540 | 52,754 | +0.01(+0.56%) |
May 25, 2016 | 1.488 | 1.540 | 1.480 | 1.532 | 104,828 | +0.06(+4.12%) |
May 24, 2016 | 1.540 | 1.558 | 1.471 | 1.471 | 116,461 | -0.07(-4.49%) |
May 23, 2016 | 1.514 | 1.584 | 1.471 | 1.540 | 93,821 | +0.03(+1.71%) |
May 20, 2016 | 1.575 | 1.575 | 1.471 | 1.514 | 304,209 | -0.05(-3.32%) |
May 19, 2016 | 1.584 | 1.584 | 1.532 | 1.566 | 36,919 | -0.04(-2.69%) |
May 18, 2016 | 1.661 | 1.696 | 1.558 | 1.609 | 85,982 | -0.06(-3.63%) |
May 17, 2016 | 1.679 | 1.696 | 1.655 | 1.670 | 51,720 | -0.01(-0.52%) |
May 16, 2016 | 1.705 | 1.661 | 1.661 | 1.679 | 121,393 | +0.02(+1.04%) |
May 13, 2016 | 1.705 | 1.713 | 1.661 | 1.661 | 89,165 | -0.04(-2.54%) |
May 12, 2016 | 1.653 | 1.722 | 1.653 | 1.705 | 188,048 | +0.03(+1.55%) |
May 11, 2016 | 1.687 | 1.713 | 1.618 | 1.679 | 284,527 | +0.00(+0.00%) |
May 10, 2016 | 1.618 | 1.687 | 1.606 | 1.679 | 153,992 | +0.09(+5.43%) |
May 09, 2016 | 1.653 | 1.653 | 1.497 | 1.592 | 288,002 | -0.09(-5.15%) |
May 06, 2016 | 1.609 | 1.679 | 1.549 | 1.679 | 203,651 | +0.07(+4.30%) |
May 05, 2016 | 1.661 | 1.661 | 1.588 | 1.609 | 68,678 | +0.02(+1.09%) |
May 04, 2016 | 1.653 | 1.661 | 1.566 | 1.592 | 192,534 | -0.05(-3.16%) |
May 03, 2016 | 1.638 | 1.661 | 1.618 | 1.644 | 113,580 | -0.03(-1.81%) |
May 02, 2016 | 1.661 | 1.687 | 1.635 | 1.674 | 52,986 | -0.00(-0.26%) |
Apr 29, 2016 | 1.731 | 1.800 | 1.653 | 1.679 | 97,703 | -0.03(-2.02%) |
Apr 28, 2016 | 1.722 | 1.765 | 1.687 | 1.713 | 136,322 | -0.01(-0.50%) |
Apr 27, 2016 | 1.748 | 1.757 | 1.687 | 1.722 | 144,415 | -0.02(-0.99%) |
Apr 26, 2016 | 1.687 | 1.739 | 1.618 | 1.739 | 223,133 | +0.08(+4.69%) |
Apr 25, 2016 | 1.696 | 1.705 | 1.627 | 1.661 | 91,650 | +0.00(+0.00%) |
Apr 22, 2016 | 1.627 | 1.722 | 1.627 | 1.661 | 59,943 | +0.03(+1.59%) |
Apr 21, 2016 | 1.817 | 1.817 | 1.609 | 1.635 | 122,176 | -0.03(-2.07%) |
Apr 20, 2016 | 1.644 | 1.748 | 1.635 | 1.670 | 215,880 | +0.02(+1.05%) |
Apr 19, 2016 | 1.566 | 1.670 | 1.566 | 1.653 | 117,966 | +0.10(+6.11%) |
Apr 18, 2016 | 1.462 | 1.558 | 1.454 | 1.558 | 123,414 | +0.03(+2.27%) |
Apr 15, 2016 | 1.506 | 1.540 | 1.445 | 1.523 | 61,242 | +0.00(+0.00%) |
Apr 14, 2016 | 1.558 | 1.558 | 1.514 | 1.523 | 55,879 | -0.01(-0.56%) |
Apr 13, 2016 | 1.566 | 1.613 | 1.532 | 1.532 | 179,059 | -0.03(-1.94%) |
Apr 12, 2016 | 1.506 | 1.575 | 1.506 | 1.562 | 297,689 | +0.06(+4.34%) |
Apr 11, 2016 | 1.523 | 1.540 | 1.471 | 1.497 | 157,934 | -0.02(-1.14%) |
Apr 08, 2016 | 1.480 | 1.532 | 1.462 | 1.514 | 130,275 | +0.05(+3.55%) |
Apr 07, 2016 | 1.428 | 1.471 | 1.428 | 1.462 | 90,562 | +0.02(+1.56%) |
Apr 06, 2016 | 1.428 | 1.471 | 1.410 | 1.440 | 99,456 | +0.04(+2.72%) |
Apr 05, 2016 | 1.428 | 1.454 | 1.402 | 1.402 | 161,650 | -0.05(-3.57%) |
Apr 04, 2016 | 1.471 | 1.471 | 1.435 | 1.454 | 66,915 | -0.01(-0.59%) |