Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 20.40 | 20.40 | 20.40 | 20.40 | 1,200 | -0.50(-2.39%) |
Jun 27, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
May 31, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 150 | +0.55(+2.70%) |
May 30, 2007 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
May 29, 2007 | 20.35 | 20.35 | 20.35 | 20.35 | 3,300 | -0.25(-1.21%) |
May 25, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
May 24, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
May 23, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
May 22, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
May 21, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
May 18, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
May 17, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
May 16, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 200 | +0.50(+2.49%) |
May 15, 2007 | 20.10 | 20.10 | 20.10 | 20.10 | 350 | -1.05(-4.96%) |
May 14, 2007 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
May 11, 2007 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
May 10, 2007 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
May 09, 2007 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
May 08, 2007 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
May 07, 2007 | 21.15 | 21.15 | 21.15 | 21.15 | 1,037 | -3.00(-12.42%) |
May 04, 2007 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
May 03, 2007 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
May 02, 2007 | 24.15 | 24.15 | 24.15 | 24.15 | 450 | +0.75(+3.21%) |
May 01, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 105 | +0.35(+1.52%) |
Apr 30, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 405 | -0.55(-2.33%) |
Apr 19, 2007 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 23.60 | 23.60 | 23.55 | 23.60 | 2,100 | -0.60(-2.48%) |
Apr 17, 2007 | 24.20 | 24.20 | 24.20 | 24.20 | 100 | -0.20(-0.82%) |
Apr 16, 2007 | 24.40 | 24.40 | 24.40 | 24.40 | 100 | +0.70(+2.95%) |
Apr 13, 2007 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 23.70 | 23.70 | 23.70 | 23.70 | 7,500 | -0.75(-3.07%) |
Apr 10, 2007 | 24.45 | 24.45 | 24.45 | 24.45 | 388 | +1.35(+5.84%) |
Apr 09, 2007 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 23.10 | 23.10 | 23.10 | 23.10 | 649 | +0.40(+1.76%) |