Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009		10.02	10.02	10.02	0	+0.17(+1.73%)
Jun 24, 2009	9.850	9.850	9.850	9.850	0	+0.90(+10.06%)
Jun 22, 2009		8.950	8.950	8.950	0	-2.20(-19.73%)
Jun 11, 2009	11.15	11.15	11.15	11.15	0	+1.10(+10.95%)
Jun 08, 2009	10.05	10.05	10.05	10.05	0	-0.25(-2.43%)
Jun 05, 2009	10.30	10.30	10.30	10.30	200	+2.25(+27.95%)
May 04, 2009		8.050	8.050	8.050	0	+0.00(+0.00%)
Apr 03, 2009	8.050	8.050	8.050	8.050	0	-0.20(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.