Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2015		25.33	25.33	25.33	0	-0.36(-1.39%)
Jun 12, 2015	25.69	25.69	25.69	25.69	5,000	-0.26(-1.00%)
Jun 10, 2015		25.95	25.95	25.95	0	-0.20(-0.76%)
May 13, 2015		26.15	26.15	26.15	0	+0.70(+2.75%)
May 12, 2015	25.45	25.45	25.45	25.45	157	+0.25(+0.99%)
May 11, 2015	25.20	25.20	25.20	25.20	100	-0.60(-2.33%)
May 05, 2015		25.80	25.80	25.80	0	+0.80(+3.20%)
Apr 30, 2015		25.00	25.00	25.00	0	+0.40(+1.63%)
Apr 29, 2015	24.60	24.60	24.60	24.60	400	+0.20(+0.82%)
Apr 27, 2015		24.40	24.40	24.40	0	+0.85(+3.61%)
Apr 24, 2015	23.55	23.55	23.55	23.55	1,200	+0.87(+3.84%)
Apr 22, 2015		22.68	22.68	22.68	0	-0.31(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.