Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toreador International Fd I Shs (MF: TMRIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 19.28 19.28 19.28 0 +0.24(+1.26%)
Jun 28, 2018 19.04 19.04 19.04 0 -0.14(-0.73%)
Jun 27, 2018 19.18 19.18 19.18 0 -0.13(-0.67%)
Jun 26, 2018 19.31 19.31 19.31 0 +0.00(+0.00%)
Jun 25, 2018 19.31 19.31 19.31 0 -0.22(-1.13%)
Jun 22, 2018 19.53 19.53 19.53 0 +0.14(+0.72%)
Jun 21, 2018 19.39 19.39 19.39 0 -0.14(-0.72%)
Jun 20, 2018 19.53 19.53 19.53 0 +0.06(+0.31%)
Jun 19, 2018 19.47 19.47 19.47 0 -0.27(-1.37%)
Jun 18, 2018 19.74 19.74 19.74 0 -0.14(-0.70%)
Jun 15, 2018 19.88 19.88 19.88 0 -0.20(-1.00%)
Jun 14, 2018 20.08 20.08 20.08 0 -0.03(-0.15%)
Jun 13, 2018 20.11 20.11 20.11 0 -0.03(-0.15%)
Jun 12, 2018 20.14 20.14 20.14 0 +0.05(+0.25%)
Jun 08, 2018 20.09 20.09 20.09 0 -0.05(-0.25%)
Jun 07, 2018 20.14 20.14 20.14 0 -0.01(-0.05%)
Jun 06, 2018 20.15 20.15 20.15 0 +0.13(+0.65%)
Jun 05, 2018 20.02 20.02 20.02 0 -0.06(-0.30%)
Jun 04, 2018 20.08 20.08 20.08 0 +0.20(+1.01%)
Jun 01, 2018 19.88 19.88 19.88 0 +0.08(+0.40%)
May 31, 2018 19.80 19.80 19.80 0 +0.00(+0.00%)
May 30, 2018 19.80 19.80 19.80 0 +0.08(+0.41%)
May 29, 2018 19.72 19.72 19.72 0 -0.31(-1.55%)
May 25, 2018 20.03 20.03 20.03 0 -0.10(-0.50%)
May 24, 2018 20.13 20.13 20.13 0 -0.01(-0.05%)
May 23, 2018 20.14 20.14 20.14 0 -0.21(-1.03%)
May 22, 2018 20.35 20.35 20.35 0 +0.04(+0.20%)
May 21, 2018 20.31 20.31 20.31 0 +0.08(+0.40%)
May 18, 2018 20.23 20.23 20.23 0 +0.00(+0.00%)
May 17, 2018 20.23 20.23 20.23 0 +0.07(+0.35%)
May 16, 2018 20.16 20.16 20.16 0 -0.04(-0.20%)
May 15, 2018 20.20 20.20 20.20 0 -0.18(-0.88%)
May 14, 2018 20.38 20.38 20.38 0 +0.11(+0.54%)
May 11, 2018 20.27 20.27 20.27 0 +0.13(+0.65%)
May 10, 2018 20.14 20.14 20.14 0 +0.04(+0.20%)
May 09, 2018 20.10 20.10 20.10 0 +0.08(+0.40%)
May 08, 2018 20.02 20.02 20.02 0 -0.03(-0.15%)
May 07, 2018 20.05 20.05 20.05 0 +0.07(+0.35%)
May 04, 2018 19.98 19.98 19.98 0 +0.03(+0.15%)
May 03, 2018 19.95 19.95 19.95 0 -0.01(-0.05%)
May 02, 2018 19.96 19.96 19.96 0 +0.06(+0.30%)
May 01, 2018 19.90 19.90 19.90 0 -0.10(-0.50%)
Apr 30, 2018 20.00 20.00 20.00 0 -0.06(-0.30%)
Apr 27, 2018 20.06 20.06 20.06 0 +0.06(+0.30%)
Apr 26, 2018 20.00 20.00 20.00 0 +0.05(+0.25%)
Apr 25, 2018 19.95 19.95 19.95 0 -0.09(-0.45%)
Apr 24, 2018 20.04 20.04 20.04 0 +0.02(+0.10%)
Apr 23, 2018 20.02 20.02 20.02 0 -0.06(-0.30%)
Apr 20, 2018 20.08 20.08 20.08 0 -0.06(-0.30%)
Apr 19, 2018 20.14 20.14 20.14 0 -0.07(-0.35%)
Apr 18, 2018 20.21 20.21 20.21 0 +0.14(+0.70%)
Apr 17, 2018 20.07 20.07 20.07 0 +0.04(+0.20%)
Apr 16, 2018 20.03 20.03 20.03 0 +0.03(+0.15%)
Apr 13, 2018 20.00 20.00 20.00 0 +0.03(+0.15%)
Apr 12, 2018 19.97 19.97 19.97 0 +0.01(+0.05%)
Apr 11, 2018 19.96 19.96 19.96 0 -0.03(-0.15%)
Apr 10, 2018 19.99 19.99 19.99 0 +0.19(+0.96%)
Apr 09, 2018 19.80 19.80 19.80 0 +0.11(+0.56%)
Apr 06, 2018 19.69 19.69 19.69 0 +0.01(+0.05%)
Apr 05, 2018 19.68 19.68 19.68 0 +0.22(+1.13%)
Apr 04, 2018 19.46 19.46 19.46 0 -0.01(-0.05%)
Apr 03, 2018 19.47 19.47 19.47 0 -0.07(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.