Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toreador International Fd I Shs (MF: TMRIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2019 17.60 17.60 0 +0.00(+0.00%)
Jun 28, 2019 17.60 17.60 0 +0.06(+0.34%)
Jun 27, 2019 17.54 17.54 0 +0.05(+0.29%)
Jun 26, 2019 17.49 17.49 0 -0.05(-0.29%)
Jun 25, 2019 17.54 17.54 0 +0.00(+0.00%)
Jun 24, 2019 17.54 17.54 0 +0.08(+0.46%)
Jun 22, 2019 17.46 17.46 0 +0.00(+0.00%)
Jun 21, 2019 17.46 17.46 0 -0.05(-0.29%)
Jun 20, 2019 17.51 17.51 0 +0.19(+1.10%)
Jun 19, 2019 17.32 17.32 0 +0.10(+0.58%)
Jun 18, 2019 17.22 17.22 0 +0.12(+0.70%)
Jun 17, 2019 17.10 17.10 0 -0.04(-0.23%)
Jun 15, 2019 17.14 17.14 0 +0.00(+0.00%)
Jun 14, 2019 17.14 17.14 0 -0.10(-0.58%)
Jun 13, 2019 17.24 17.24 0 +0.03(+0.17%)
Jun 12, 2019 17.21 17.21 0 -0.11(-0.64%)
Jun 11, 2019 17.32 17.32 0 +0.13(+0.76%)
Jun 10, 2019 17.19 17.19 0 +0.03(+0.17%)
Jun 08, 2019 17.16 17.16 0 +0.00(+0.00%)
Jun 07, 2019 17.16 17.16 0 +0.14(+0.82%)
Jun 06, 2019 17.02 17.02 0 +0.04(+0.24%)
Jun 05, 2019 16.98 16.98 0 +0.08(+0.47%)
Jun 04, 2019 16.90 16.90 0 +0.14(+0.84%)
Jun 03, 2019 16.76 16.76 0 +0.07(+0.42%)
Jun 01, 2019 16.69 16.69 0 +0.00(+0.00%)
May 31, 2019 16.69 16.69 0 -0.11(-0.65%)
May 30, 2019 16.80 16.80 0 +0.00(+0.00%)
May 29, 2019 16.80 16.80 0 -0.22(-1.29%)
May 28, 2019 17.02 17.02 0 +0.04(+0.24%)
May 25, 2019 16.98 16.98 0 +0.00(+0.00%)
May 24, 2019 16.98 16.98 0 +0.10(+0.59%)
May 23, 2019 16.88 16.88 0 -0.16(-0.94%)
May 22, 2019 17.04 17.04 0 -0.02(-0.12%)
May 21, 2019 17.06 17.06 0 +0.05(+0.29%)
May 20, 2019 17.01 17.01 0 -0.04(-0.23%)
May 18, 2019 17.05 17.05 0 +0.00(+0.00%)
May 17, 2019 17.05 17.05 0 -0.03(-0.18%)
May 16, 2019 17.08 17.08 0 +0.07(+0.41%)
May 15, 2019 17.01 17.01 0 +0.10(+0.59%)
May 14, 2019 16.91 16.91 0 -0.03(-0.18%)
May 13, 2019 16.94 16.94 0 -0.20(-1.17%)
May 11, 2019 17.14 17.14 0 +0.00(+0.00%)
May 10, 2019 17.14 17.14 0 +0.03(+0.18%)
May 09, 2019 17.11 17.11 0 -0.12(-0.70%)
May 08, 2019 17.23 17.23 0 -0.07(-0.40%)
May 07, 2019 17.30 17.30 0 -0.21(-1.20%)
May 06, 2019 17.51 17.51 0 -0.13(-0.74%)
May 04, 2019 17.64 17.64 0 +0.01(+0.06%)
May 03, 2019 17.63 17.63 0 -0.07(-0.40%)
May 02, 2019 17.70 17.70 0 +0.01(+0.06%)
May 01, 2019 17.69 17.69 0 +0.01(+0.06%)
Apr 30, 2019 17.68 17.68 0 +0.03(+0.17%)
Apr 27, 2019 17.65 17.65 0 +0.02(+0.11%)
Apr 26, 2019 17.63 17.63 0 -0.07(-0.40%)
Apr 25, 2019 17.70 17.70 0 -0.10(-0.56%)
Apr 24, 2019 17.80 17.80 0 -0.01(-0.06%)
Apr 23, 2019 17.81 17.81 0 -0.03(-0.17%)
Apr 18, 2019 17.84 17.84 17.84 17.84 0 -0.07(-0.39%)
Apr 17, 2019 17.91 17.91 0 +0.00(+0.00%)
Apr 16, 2019 17.91 17.91 0 -0.03(-0.17%)
Apr 15, 2019 17.94 17.94 0 +0.09(+0.50%)
Apr 13, 2019 17.85 17.85 17.85 0 +0.04(+0.22%)
Apr 12, 2019 17.81 17.81 0 -0.03(-0.17%)
Apr 11, 2019 17.84 17.84 0 +0.01(+0.06%)
Apr 10, 2019 17.83 17.83 0 -0.11(-0.61%)
Apr 09, 2019 17.94 17.94 0 +0.05(+0.28%)
Apr 06, 2019 17.89 17.89 0 +0.01(+0.06%)
Apr 05, 2019 17.88 17.88 0 -0.08(-0.45%)
Apr 04, 2019 17.96 17.96 0 +0.20(+1.13%)
Apr 03, 2019 17.76 17.76 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.