Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0350 | 0.0380 | 0.0305 | 0.0345 | 2,883,941 | +0.00(+6.15%) |
Jun 29, 2021 | 0.0330 | 0.0350 | 0.0270 | 0.0325 | 11,450,296 | -0.00(-4.41%) |
Jun 28, 2021 | 0.0369 | 0.0450 | 0.0330 | 0.0340 | 7,772,372 | +0.00(+4.29%) |
Jun 25, 2021 | 0.0353 | 0.0354 | 0.0303 | 0.0326 | 4,027,685 | -0.00(-5.51%) |
Jun 24, 2021 | 0.0345 | 0.0386 | 0.0303 | 0.0345 | 5,186,259 | +0.00(+4.86%) |
Jun 23, 2021 | 0.0435 | 0.0460 | 0.0310 | 0.0329 | 9,347,311 | -0.01(-25.06%) |
Jun 22, 2021 | 0.0470 | 0.0490 | 0.0425 | 0.0439 | 2,260,809 | +0.00(+5.02%) |
Jun 21, 2021 | 0.0400 | 0.0470 | 0.0390 | 0.0418 | 6,130,844 | +0.00(+11.47%) |
Jun 18, 2021 | 0.0370 | 0.0380 | 0.0303 | 0.0375 | 4,164,937 | +0.00(+4.17%) |
Jun 17, 2021 | 0.0306 | 0.0360 | 0.0303 | 0.0360 | 3,255,037 | +0.00(+12.15%) |
Jun 16, 2021 | 0.0300 | 0.0358 | 0.0300 | 0.0321 | 1,009,941 | -0.00(-3.02%) |
Jun 15, 2021 | 0.0370 | 0.0370 | 0.0331 | 0.0331 | 1,234,561 | -0.00(-10.30%) |
Jun 14, 2021 | 0.0300 | 0.0379 | 0.0300 | 0.0369 | 1,560,059 | -0.00(-2.64%) |
Jun 11, 2021 | 0.0367 | 0.0400 | 0.0297 | 0.0379 | 3,264,022 | +0.00(+2.43%) |
Jun 10, 2021 | 0.0365 | 0.0398 | 0.0330 | 0.0370 | 1,398,547 | +0.00(+1.65%) |
Jun 09, 2021 | 0.0339 | 0.0400 | 0.0320 | 0.0364 | 2,203,837 | +0.00(+11.31%) |
Jun 08, 2021 | 0.0317 | 0.0330 | 0.0302 | 0.0327 | 1,322,981 | +0.00(+3.15%) |
Jun 07, 2021 | 0.0234 | 0.0340 | 0.0234 | 0.0317 | 2,751,675 | +0.00(+9.31%) |
Jun 04, 2021 | 0.0290 | 0.0290 | 0.0275 | 0.0290 | 892,991 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0278 | 0.0290 | 0.0268 | 0.0290 | 1,352,218 | +0.00(+3.57%) |
Jun 02, 2021 | 0.0275 | 0.0290 | 0.0245 | 0.0280 | 2,627,039 | +0.00(+1.82%) |
Jun 01, 2021 | 0.0256 | 0.0289 | 0.0247 | 0.0275 | 2,183,141 | -0.00(-4.18%) |
May 28, 2021 | 0.0290 | 0.0290 | 0.0255 | 0.0287 | 1,168,456 | +0.00(+0.35%) |
May 27, 2021 | 0.0280 | 0.0290 | 0.0269 | 0.0286 | 957,464 | +0.00(+2.14%) |
May 26, 2021 | 0.0290 | 0.0290 | 0.0270 | 0.0280 | 2,161,965 | +0.00(+1.82%) |
May 25, 2021 | 0.0290 | 0.0290 | 0.0269 | 0.0275 | 3,781,359 | -0.00(-3.51%) |
May 24, 2021 | 0.0280 | 0.0290 | 0.0280 | 0.0285 | 2,020,260 | -0.00(-1.04%) |
May 21, 2021 | 0.0308 | 0.0308 | 0.0281 | 0.0288 | 2,784,655 | -0.00(-5.57%) |
May 20, 2021 | 0.0329 | 0.0350 | 0.0290 | 0.0305 | 2,918,666 | -0.00(-7.58%) |
May 19, 2021 | 0.0321 | 0.0341 | 0.0275 | 0.0330 | 5,097,968 | +0.00(+6.45%) |
May 18, 2021 | 0.0304 | 0.0343 | 0.0280 | 0.0310 | 2,176,554 | -0.00(-4.62%) |
May 17, 2021 | 0.0360 | 0.0360 | 0.0318 | 0.0325 | 3,364,308 | -0.00(-11.20%) |
May 14, 2021 | 0.0370 | 0.0380 | 0.0330 | 0.0366 | 3,266,650 | -0.00(-1.08%) |
May 13, 2021 | 0.0372 | 0.0390 | 0.0330 | 0.0370 | 1,598,845 | -0.00(-0.80%) |
May 12, 2021 | 0.0409 | 0.0409 | 0.0345 | 0.0373 | 1,616,098 | -0.00(-0.27%) |
May 11, 2021 | 0.0409 | 0.0430 | 0.0327 | 0.0374 | 2,666,705 | +0.00(+0.00%) |
May 10, 2021 | 0.0400 | 0.0430 | 0.0351 | 0.0374 | 2,353,612 | -0.00(-8.56%) |
May 07, 2021 | 0.0395 | 0.0418 | 0.0381 | 0.0409 | 2,760,646 | +0.00(+3.54%) |
May 06, 2021 | 0.0420 | 0.0420 | 0.0381 | 0.0395 | 1,663,993 | -0.00(-1.25%) |
May 05, 2021 | 0.0450 | 0.0453 | 0.0380 | 0.0400 | 4,058,073 | -0.00(-8.88%) |
May 04, 2021 | 0.0410 | 0.0440 | 0.0390 | 0.0439 | 3,899,183 | +0.00(+7.07%) |
May 03, 2021 | 0.0410 | 0.0430 | 0.0399 | 0.0410 | 3,350,904 | -0.00(-2.38%) |
Apr 30, 2021 | 0.0449 | 0.0449 | 0.0387 | 0.0420 | 5,681,200 | -0.00(-2.33%) |
Apr 29, 2021 | 0.0455 | 0.0455 | 0.0403 | 0.0430 | 3,603,658 | -0.00(-1.60%) |
Apr 28, 2021 | 0.0445 | 0.0450 | 0.0410 | 0.0437 | 5,138,229 | -0.00(-0.68%) |
Apr 27, 2021 | 0.0465 | 0.0500 | 0.0415 | 0.0440 | 3,664,790 | -0.00(-4.35%) |
Apr 26, 2021 | 0.0564 | 0.0564 | 0.0425 | 0.0460 | 8,161,516 | -0.00(-5.93%) |
Apr 23, 2021 | 0.0510 | 0.0564 | 0.0484 | 0.0489 | 3,210,700 | -0.00(-2.20%) |
Apr 22, 2021 | 0.0590 | 0.0590 | 0.0480 | 0.0500 | 6,202,343 | -0.00(-2.34%) |
Apr 21, 2021 | 0.0590 | 0.0590 | 0.0510 | 0.0512 | 1,089,452 | -0.00(-6.40%) |
Apr 20, 2021 | 0.0570 | 0.0600 | 0.0530 | 0.0547 | 4,669,393 | -0.00(-4.87%) |
Apr 19, 2021 | 0.0461 | 0.0599 | 0.0451 | 0.0575 | 4,187,888 | +0.01(+19.79%) |
Apr 16, 2021 | 0.0495 | 0.0519 | 0.0471 | 0.0480 | 1,448,100 | -0.00(-3.03%) |
Apr 15, 2021 | 0.0549 | 0.0578 | 0.0480 | 0.0495 | 2,580,267 | -0.01(-9.67%) |
Apr 14, 2021 | 0.0541 | 0.0600 | 0.0502 | 0.0548 | 1,638,833 | -0.00(-3.86%) |
Apr 13, 2021 | 0.0620 | 0.0620 | 0.0525 | 0.0570 | 2,767,053 | -0.00(-3.39%) |
Apr 12, 2021 | 0.0580 | 0.0635 | 0.0550 | 0.0590 | 5,626,288 | +0.00(+5.36%) |
Apr 09, 2021 | 0.0550 | 0.0580 | 0.0515 | 0.0560 | 3,550,800 | +0.00(+5.86%) |
Apr 08, 2021 | 0.0479 | 0.0620 | 0.0479 | 0.0529 | 2,418,625 | +0.00(+9.07%) |
Apr 07, 2021 | 0.0490 | 0.0490 | 0.0433 | 0.0485 | 1,254,099 | -0.00(-0.21%) |
Apr 06, 2021 | 0.0490 | 0.0500 | 0.0449 | 0.0486 | 2,599,896 | -0.00(-4.71%) |
Apr 05, 2021 | 0.0589 | 0.0595 | 0.0490 | 0.0510 | 3,721,554 | -0.01(-13.27%) |