Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.11	17.16	16.89	16.90	545,178	-0.01(-0.05%)
Jun 29, 2023	16.76	16.93	16.72	16.91	449,293	+0.24(+1.47%)
Jun 28, 2023	16.57	16.67	16.50	16.67	551,288	+0.11(+0.66%)
Jun 27, 2023	16.51	16.64	16.51	16.56	297,040	+0.05(+0.27%)
Jun 26, 2023	16.42	16.54	16.42	16.51	416,285	+0.13(+0.77%)
Jun 23, 2023	16.50	16.59	16.36	16.39	622,072	-0.21(-1.25%)
Jun 22, 2023	16.88	16.88	16.59	16.59	306,982	-0.28(-1.66%)
Jun 21, 2023	16.88	16.98	16.78	16.88	419,948	+0.00(+0.00%)
Jun 20, 2023	16.87	16.93	16.79	16.88	522,138	-0.05(-0.27%)
Jun 16, 2023	16.79	17.00	16.76	16.92	818,194	+0.14(+0.86%)
Jun 15, 2023	16.81	16.93	16.73	16.78	371,473	-0.03(-0.16%)
Jun 14, 2023	16.92	16.96	16.75	16.80	357,715	-0.11(-0.64%)
Jun 13, 2023	16.95	16.96	16.84	16.91	453,900	+0.05(+0.31%)
Jun 12, 2023	16.80	16.94	16.70	16.86	518,537	+0.15(+0.90%)
Jun 09, 2023	16.73	16.76	16.67	16.71	260,993	+0.00(+0.00%)
Jun 08, 2023	16.71	16.78	16.63	16.71	305,487	+0.03(+0.16%)
Jun 07, 2023	16.61	16.83	16.58	16.68	386,304	+0.10(+0.59%)
Jun 06, 2023	16.58	16.76	16.52	16.58	321,145	-0.02(-0.11%)
Jun 05, 2023	16.50	16.71	16.38	16.60	407,133	+0.15(+0.91%)
Jun 02, 2023	16.56	16.56	16.37	16.45	414,627	-0.01(-0.05%)
Jun 01, 2023	16.06	16.51	16.06	16.46	401,184	+0.40(+2.47%)
May 31, 2023	16.13	16.16	15.96	16.06	383,721	-0.08(-0.49%)
May 30, 2023	16.11	16.16	16.02	16.14	361,726	+0.11(+0.66%)
May 26, 2023	15.85	16.13	15.85	16.04	395,736	+0.17(+1.05%)
May 25, 2023	15.68	15.91	15.68	15.87	516,387	+0.05(+0.33%)
May 24, 2023	15.73	15.87	15.63	15.82	666,210	-0.04(-0.22%)
May 23, 2023	15.94	16.06	15.84	15.85	507,858	-0.11(-0.72%)
May 22, 2023	15.90	16.01	15.81	15.97	477,223	+0.07(+0.44%)
May 19, 2023	15.76	15.97	15.75	15.90	489,171	+0.19(+1.18%)
May 18, 2023	15.62	15.76	15.57	15.71	408,552	+0.04(+0.22%)
May 17, 2023	15.68	15.73	15.49	15.68	429,184	+0.09(+0.57%)
May 16, 2023	15.59	15.72	15.58	15.59	464,321	-0.17(-1.06%)
May 15, 2023	15.62	15.77	15.52	15.76	788,991	+0.21(+1.36%)
May 12, 2023	15.58	15.68	15.41	15.54	660,864	-0.01(-0.06%)
May 11, 2023	15.32	15.62	15.24	15.55	4,373,116	-0.68(-4.18%)
May 10, 2023	16.20	16.29	16.02	16.23	422,465	+0.21(+1.32%)
May 09, 2023	16.00	16.34	15.82	16.02	461,371	-0.04(-0.27%)
May 08, 2023	15.94	16.10	15.91	16.06	177,955	+0.11(+0.66%)
May 05, 2023	15.77	16.00	15.76	15.96	297,086	+0.33(+2.14%)
May 04, 2023	15.76	15.76	15.50	15.62	330,133	-0.19(-1.23%)
May 03, 2023	15.80	15.98	15.78	15.82	310,239	+0.04(+0.28%)
May 02, 2023	15.90	15.93	15.56	15.77	433,350	-0.16(-0.99%)
May 01, 2023	16.13	16.17	15.91	15.93	354,938	-0.17(-1.04%)
Apr 28, 2023	16.02	16.20	16.02	16.10	281,211	+0.08(+0.49%)
Apr 27, 2023	15.89	16.05	15.88	16.02	273,667	+0.18(+1.17%)
Apr 26, 2023	15.97	16.12	15.83	15.84	346,182	-0.16(-0.99%)
Apr 25, 2023	16.11	16.18	15.98	15.99	351,354	-0.25(-1.52%)
Apr 24, 2023	15.94	16.29	15.87	16.24	690,416	+0.28(+1.77%)
Apr 21, 2023	15.72	15.97	15.66	15.96	299,413	+0.26(+1.63%)
Apr 20, 2023	15.85	15.89	15.58	15.70	252,428	-0.19(-1.16%)
Apr 19, 2023	15.73	15.94	15.73	15.89	245,019	+0.09(+0.56%)
Apr 18, 2023	15.92	15.92	15.70	15.80	341,627	-0.20(-1.27%)
Apr 17, 2023	15.88	16.00	15.76	16.00	193,374	+0.11(+0.66%)
Apr 14, 2023	16.03	16.03	15.80	15.90	239,119	-0.10(-0.61%)
Apr 13, 2023	15.56	15.99	15.54	15.99	425,105	+0.48(+3.06%)
Apr 12, 2023	15.54	15.60	15.46	15.52	373,533	+0.06(+0.40%)
Apr 11, 2023	15.46	15.55	15.39	15.46	365,257	-0.02(-0.11%)
Apr 10, 2023	15.60	15.64	15.26	15.47	461,948	-0.13(-0.85%)
Apr 06, 2023	15.52	15.61	15.51	15.61	472,185	+0.08(+0.51%)
Apr 05, 2023	15.72	15.76	15.50	15.53	425,789	-0.24(-1.51%)
Apr 04, 2023	16.04	16.05	15.66	15.76	372,676	-0.20(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.