Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.08	12.15	12.02	12.06	218,839	-0.02(-0.15%)
Jun 27, 2013	11.94	12.11	11.93	12.08	208,179	+0.27(+2.28%)
Jun 26, 2013	12.03	12.09	11.79	11.81	128,529	-0.11(-0.95%)
Jun 25, 2013	12.03	12.03	11.81	11.93	145,168	-0.02(-0.15%)
Jun 24, 2013	11.79	12.17	11.68	11.94	165,518	+0.02(+0.20%)
Jun 21, 2013	11.99	12.06	11.73	11.92	301,845	-0.01(-0.10%)
Jun 20, 2013	12.26	12.28	11.84	11.93	100,434	-0.43(-3.48%)
Jun 19, 2013	12.74	12.79	12.35	12.36	83,572	-0.42(-3.28%)
Jun 18, 2013	12.56	12.83	12.56	12.78	88,526	+0.20(+1.57%)
Jun 17, 2013	12.70	12.73	12.42	12.58	82,196	-0.02(-0.19%)
Jun 14, 2013	12.57	12.75	12.52	12.61	49,572	+0.04(+0.29%)
Jun 13, 2013	12.30	12.63	12.28	12.57	123,484	+0.28(+2.24%)
Jun 12, 2013	12.66	12.66	12.27	12.30	94,970	-0.30(-2.37%)
Jun 11, 2013	12.70	12.78	12.57	12.60	54,725	-0.20(-1.54%)
Jun 10, 2013	12.69	12.84	12.62	12.79	61,090	+0.17(+1.33%)
Jun 07, 2013	12.75	12.76	12.47	12.63	72,875	+0.01(+0.05%)
Jun 06, 2013	12.42	12.63	12.33	12.62	112,761	+0.23(+1.83%)
Jun 05, 2013	12.64	12.73	12.39	12.39	67,697	-0.26(-2.08%)
Jun 04, 2013	12.68	12.82	12.58	12.66	88,720	-0.01(-0.05%)
Jun 03, 2013	12.60	12.76	12.44	12.66	246,205	+0.07(+0.52%)
May 31, 2013	12.81	12.93	12.58	12.60	158,389	-0.23(-1.77%)
May 30, 2013	12.90	13.00	12.80	12.82	72,168	-0.08(-0.60%)
May 29, 2013	13.19	13.19	12.58	12.90	145,893	-0.35(-2.62%)
May 28, 2013	13.35	13.48	13.15	13.25	127,995	+0.04(+0.27%)
May 24, 2013	13.35	13.35	13.05	13.21	117,283	-0.15(-1.12%)
May 23, 2013	13.49	13.52	13.31	13.36	95,339	-0.23(-1.67%)
May 22, 2013	13.79	13.97	13.52	13.59	144,248	-0.20(-1.43%)
May 21, 2013	13.70	13.83	13.66	13.79	103,579	+0.09(+0.65%)
May 20, 2013	13.70	13.77	13.54	13.70	99,140	-0.04(-0.30%)
May 17, 2013	13.71	13.75	13.61	13.74	118,360	+0.08(+0.61%)
May 16, 2013	13.67	13.73	13.56	13.65	81,812	-0.07(-0.52%)
May 15, 2013	13.65	13.73	13.56	13.73	97,784	+0.12(+0.88%)
May 13, 2013	13.60	13.65	13.48	13.61	80,891	+0.03(+0.22%)
May 10, 2013	13.51	13.61	13.42	13.58	44,718	+0.12(+0.89%)
May 09, 2013	13.52	13.63	13.42	13.46	57,626	-0.08(-0.57%)
May 08, 2013	13.54	13.59	13.45	13.54	74,831	-0.04(-0.31%)
May 07, 2013	13.49	13.58	13.42	13.58	116,529	+0.13(+0.93%)
May 06, 2013	13.41	13.46	13.39	13.45	62,494	+0.04(+0.31%)
May 03, 2013	13.31	13.44	13.23	13.41	107,262	+0.18(+1.36%)
May 02, 2013	13.09	13.29	13.00	13.23	84,462	+0.17(+1.33%)
May 01, 2013	13.30	13.40	13.01	13.06	200,652	-0.26(-1.98%)
Apr 30, 2013	13.27	13.42	13.22	13.32	156,811	+0.10(+0.72%)
Apr 29, 2013	13.20	13.28	13.12	13.22	57,592	+0.11(+0.82%)
Apr 26, 2013	13.15	13.19	13.08	13.12	79,981	-0.04(-0.32%)
Apr 25, 2013	13.22	13.33	13.13	13.16	74,967	-0.04(-0.27%)
Apr 24, 2013	13.20	13.30	13.11	13.19	72,016	-0.01(-0.05%)
Apr 23, 2013	13.19	13.25	13.00	13.20	98,208	+0.10(+0.73%)
Apr 22, 2013	13.14	13.20	12.83	13.10	109,056	-0.05(-0.41%)
Apr 19, 2013	12.76	13.24	12.72	13.16	186,461	+0.39(+3.09%)
Apr 18, 2013	12.78	12.79	12.60	12.76	81,021	+0.04(+0.28%)
Apr 17, 2013	12.98	13.01	12.56	12.73	156,010	-0.30(-2.30%)
Apr 16, 2013	12.88	13.07	12.81	13.03	124,116	+0.22(+1.73%)
Apr 15, 2013	13.06	13.10	12.66	12.81	183,936	-0.30(-2.28%)
Apr 12, 2013	13.06	13.10	12.94	13.10	83,928	-0.03(-0.23%)
Apr 11, 2013	13.12	13.19	13.04	13.13	71,946	-0.02(-0.14%)
Apr 10, 2013	13.06	13.19	12.98	13.15	163,351	+0.10(+0.78%)
Apr 09, 2013	13.07	13.07	12.85	13.05	191,390	-0.02(-0.18%)
Apr 08, 2013	12.92	13.11	12.87	13.07	75,186	+0.11(+0.83%)
Apr 05, 2013	12.78	13.00	12.73	12.97	75,562	+0.02(+0.14%)
Apr 04, 2013	12.76	13.00	12.59	12.95	107,989	+0.16(+1.26%)
Apr 03, 2013	12.91	12.98	12.76	12.79	80,029	-0.07(-0.56%)
Apr 02, 2013	12.91	12.95	12.80	12.86	109,827	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.