Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 21.29 | 21.41 | 20.95 | 21.26 | 307,654 | +0.02(+0.09%) |
Jun 29, 2023 | 20.73 | 21.24 | 20.73 | 21.24 | 193,453 | +0.49(+2.36%) |
Jun 28, 2023 | 20.81 | 20.86 | 20.60 | 20.75 | 170,394 | -0.06(-0.29%) |
Jun 27, 2023 | 20.47 | 20.86 | 20.45 | 20.81 | 178,486 | +0.37(+1.81%) |
Jun 26, 2023 | 19.93 | 20.48 | 19.93 | 20.44 | 204,538 | +0.42(+2.10%) |
Jun 23, 2023 | 20.00 | 20.24 | 19.90 | 20.02 | 345,416 | -0.23(-1.14%) |
Jun 22, 2023 | 20.52 | 20.52 | 20.11 | 20.25 | 130,077 | -0.27(-1.32%) |
Jun 21, 2023 | 20.80 | 20.80 | 20.46 | 20.52 | 296,811 | -0.35(-1.68%) |
Jun 20, 2023 | 20.85 | 20.99 | 20.59 | 20.87 | 168,291 | -0.13(-0.62%) |
Jun 16, 2023 | 21.08 | 21.10 | 20.90 | 21.00 | 704,837 | +0.10(+0.48%) |
Jun 15, 2023 | 20.74 | 20.90 | 20.63 | 20.90 | 326,403 | +4.15(+24.76%) |
May 08, 2023 | 16.85 | 16.91 | 16.42 | 16.75 | 110,346 | -0.06(-0.35%) |
May 05, 2023 | 16.81 | 17.03 | 16.57 | 16.81 | 89,215 | +0.13(+0.77%) |
May 04, 2023 | 16.51 | 16.69 | 16.36 | 16.68 | 96,623 | +0.07(+0.42%) |
May 03, 2023 | 16.77 | 16.92 | 16.58 | 16.61 | 81,321 | -0.09(-0.53%) |
May 02, 2023 | 16.92 | 16.95 | 16.48 | 16.70 | 99,444 | -0.24(-1.40%) |
May 01, 2023 | 16.95 | 17.10 | 16.85 | 16.94 | 94,378 | -0.07(-0.41%) |
Apr 28, 2023 | 16.93 | 17.19 | 16.91 | 17.01 | 78,351 | +0.06(+0.35%) |
Apr 27, 2023 | 16.72 | 16.96 | 16.68 | 16.95 | 59,020 | +0.25(+1.48%) |
Apr 26, 2023 | 16.88 | 17.05 | 16.59 | 16.70 | 94,417 | -0.28(-1.63%) |
Apr 25, 2023 | 17.03 | 17.10 | 16.84 | 16.98 | 127,889 | -0.16(-0.92%) |
Apr 24, 2023 | 17.30 | 17.30 | 16.98 | 17.14 | 79,882 | -0.18(-1.03%) |
Apr 21, 2023 | 17.33 | 17.39 | 17.14 | 17.31 | 74,239 | +0.03(+0.17%) |
Apr 20, 2023 | 17.26 | 17.31 | 17.11 | 17.29 | 84,947 | -0.04(-0.23%) |
Apr 19, 2023 | 17.15 | 17.41 | 17.08 | 17.32 | 63,150 | +0.13(+0.75%) |
Apr 18, 2023 | 17.31 | 17.35 | 17.09 | 17.20 | 76,594 | -0.13(-0.74%) |
Apr 17, 2023 | 16.96 | 17.33 | 16.96 | 17.32 | 69,523 | +0.34(+1.98%) |
Apr 14, 2023 | 17.22 | 17.41 | 16.84 | 16.99 | 87,072 | -0.16(-0.92%) |
Apr 13, 2023 | 17.08 | 17.16 | 16.85 | 17.15 | 97,783 | +0.12(+0.70%) |
Apr 12, 2023 | 17.20 | 17.30 | 17.00 | 17.03 | 104,690 | -0.10(-0.58%) |
Apr 11, 2023 | 17.13 | 17.23 | 16.95 | 17.13 | 75,932 | -0.02(-0.12%) |
Apr 10, 2023 | 17.03 | 17.23 | 16.95 | 17.15 | 86,591 | +0.06(+0.35%) |
Apr 06, 2023 | 17.04 | 17.14 | 16.97 | 17.09 | 60,182 | +0.15(+0.87%) |
Apr 05, 2023 | 17.03 | 17.14 | 16.89 | 16.94 | 51,257 | -0.15(-0.87%) |
Apr 04, 2023 | 17.18 | 17.21 | 16.87 | 17.09 | 96,159 | -0.10(-0.57%) |