Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.10 | 10.10 | 9.610 | 9.620 | 124,964 | -0.34(-3.41%) |
Jun 29, 2023 | 9.650 | 9.960 | 9.475 | 9.960 | 139,372 | +0.31(+3.21%) |
Jun 28, 2023 | 9.650 | 9.660 | 9.320 | 9.650 | 102,609 | -0.01(-0.10%) |
Jun 27, 2023 | 9.440 | 9.970 | 9.310 | 9.660 | 281,261 | +0.31(+3.32%) |
Jun 26, 2023 | 9.100 | 9.390 | 8.900 | 9.350 | 207,442 | +0.21(+2.30%) |
Jun 23, 2023 | 8.270 | 9.190 | 8.207 | 9.140 | 2,030,184 | +0.80(+9.59%) |
Jun 22, 2023 | 8.440 | 8.440 | 7.940 | 8.340 | 189,376 | -0.17(-2.00%) |
Jun 21, 2023 | 8.150 | 8.580 | 7.990 | 8.510 | 162,651 | +0.36(+4.42%) |
Jun 20, 2023 | 7.950 | 8.220 | 7.590 | 8.150 | 213,887 | +0.17(+2.13%) |
Jun 16, 2023 | 8.450 | 8.450 | 7.920 | 7.980 | 379,810 | -0.38(-4.55%) |
Jun 15, 2023 | 8.550 | 8.550 | 8.330 | 8.360 | 136,477 | -0.45(-5.11%) |
May 08, 2023 | 8.900 | 9.225 | 8.560 | 8.810 | 221,612 | -0.09(-1.01%) |
May 05, 2023 | 10.19 | 10.97 | 8.640 | 8.900 | 409,834 | -1.45(-14.01%) |
May 04, 2023 | 10.33 | 10.49 | 10.31 | 10.35 | 109,604 | +0.02(+0.19%) |
May 03, 2023 | 10.07 | 10.46 | 10.05 | 10.33 | 156,995 | +0.22(+2.18%) |
May 02, 2023 | 9.810 | 10.11 | 9.620 | 10.11 | 141,452 | +0.22(+2.22%) |
May 01, 2023 | 10.04 | 10.27 | 9.870 | 9.890 | 89,467 | -0.16(-1.59%) |
Apr 28, 2023 | 10.08 | 10.38 | 9.985 | 10.05 | 88,473 | -0.11(-1.08%) |
Apr 27, 2023 | 10.23 | 10.23 | 9.925 | 10.16 | 104,566 | +0.01(+0.10%) |
Apr 26, 2023 | 10.14 | 10.37 | 10.08 | 10.15 | 111,963 | +0.01(+0.10%) |
Apr 25, 2023 | 10.06 | 10.22 | 9.980 | 10.14 | 129,970 | -0.05(-0.49%) |
Apr 24, 2023 | 10.16 | 10.42 | 10.07 | 10.19 | 136,449 | +0.06(+0.59%) |
Apr 21, 2023 | 9.990 | 10.15 | 9.950 | 10.13 | 199,371 | +0.13(+1.30%) |
Apr 20, 2023 | 10.00 | 10.21 | 9.920 | 10.00 | 267,203 | -0.11(-1.09%) |
Apr 19, 2023 | 10.08 | 10.25 | 9.952 | 10.11 | 190,276 | +0.01(+0.10%) |
Apr 18, 2023 | 10.55 | 10.65 | 9.970 | 10.10 | 231,709 | -0.36(-3.44%) |
Apr 17, 2023 | 10.14 | 10.57 | 10.11 | 10.46 | 314,451 | +0.30(+2.95%) |
Apr 14, 2023 | 10.11 | 10.36 | 9.971 | 10.16 | 194,168 | +0.03(+0.30%) |
Apr 13, 2023 | 9.850 | 10.23 | 9.820 | 10.13 | 126,854 | +0.34(+3.47%) |
Apr 12, 2023 | 9.800 | 9.870 | 9.640 | 9.790 | 146,561 | +0.14(+1.45%) |
Apr 11, 2023 | 9.800 | 9.800 | 9.450 | 9.650 | 163,367 | -0.09(-0.92%) |
Apr 10, 2023 | 9.840 | 10.44 | 9.700 | 9.740 | 133,287 | -0.23(-2.31%) |
Apr 06, 2023 | 9.840 | 10.11 | 9.650 | 9.970 | 94,416 | +0.11(+1.12%) |
Apr 05, 2023 | 9.840 | 9.965 | 9.790 | 9.860 | 130,636 | -0.03(-0.30%) |
Apr 04, 2023 | 10.33 | 10.33 | 9.720 | 9.890 | 141,039 | -0.40(-3.89%) |