Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 1.330 | 1.390 | 1.320 | 1.330 | 15,373 | -0.01(-0.75%) |
Jun 27, 2014 | 1.380 | 1.380 | 1.320 | 1.340 | 41,349 | -0.06(-4.29%) |
Jun 26, 2014 | 1.400 | 1.410 | 1.340 | 1.400 | 42,520 | -0.03(-2.10%) |
Jun 25, 2014 | 1.430 | 1.430 | 1.390 | 1.430 | 1,634 | +0.00(+0.00%) |
Jun 24, 2014 | 1.450 | 1.450 | 1.380 | 1.430 | 26,257 | -0.01(-0.69%) |
Jun 23, 2014 | 1.410 | 1.440 | 1.410 | 1.440 | 4,986 | +0.00(+0.00%) |
Jun 20, 2014 | 1.390 | 1.450 | 1.390 | 1.440 | 11,050 | +0.04(+2.86%) |
Jun 19, 2014 | 1.450 | 1.450 | 1.350 | 1.400 | 4,715 | +0.01(+0.72%) |
Jun 18, 2014 | 1.380 | 1.390 | 1.350 | 1.390 | 5,893 | +0.00(+0.00%) |
Jun 17, 2014 | 1.390 | 1.390 | 1.380 | 1.390 | 11,858 | -0.06(-4.14%) |
Jun 16, 2014 | 1.410 | 1.450 | 1.380 | 1.450 | 12,140 | -0.03(-2.03%) |
Jun 13, 2014 | 1.480 | 1.480 | 1.410 | 1.480 | 36,379 | +0.00(+0.00%) |
Jun 12, 2014 | 1.450 | 1.500 | 1.360 | 1.480 | 44,229 | -0.02(-1.33%) |
Jun 11, 2014 | 1.440 | 1.500 | 1.420 | 1.500 | 39,531 | +0.08(+5.63%) |
Jun 10, 2014 | 1.440 | 1.440 | 1.410 | 1.420 | 17,982 | +0.00(+0.00%) |
Jun 06, 2014 | 1.480 | 1.480 | 1.400 | 1.420 | 7,970 | -0.06(-4.05%) |
Jun 05, 2014 | 1.500 | 1.500 | 1.460 | 1.480 | 18,230 | -0.02(-1.33%) |
Jun 04, 2014 | 1.550 | 1.560 | 1.500 | 1.500 | 25,048 | -0.06(-3.85%) |
Jun 03, 2014 | 1.410 | 1.600 | 1.380 | 1.560 | 210,006 | +0.11(+7.59%) |
Jun 02, 2014 | 1.550 | 1.550 | 1.450 | 1.450 | 77,030 | -0.09(-5.84%) |
May 30, 2014 | 1.350 | 1.540 | 1.350 | 1.540 | 122,915 | +0.16(+11.59%) |
May 29, 2014 | 1.360 | 1.400 | 1.320 | 1.380 | 29,164 | +0.02(+1.47%) |
May 28, 2014 | 1.320 | 1.380 | 1.320 | 1.360 | 114,072 | +0.08(+6.25%) |
May 27, 2014 | 1.180 | 1.340 | 1.140 | 1.280 | 235,270 | +0.08(+6.67%) |
May 23, 2014 | 1.200 | 1.200 | 1.200 | 0 | +0.19(+18.81%) | |
May 22, 2014 | 0.9950 | 1.050 | 0.9950 | 1.010 | 54,569 | -0.01(-0.98%) |
May 21, 2014 | 1.000 | 1.050 | 0.9900 | 1.020 | 53,950 | +0.13(+14.35%) |
May 20, 2014 | 1.050 | 1.050 | 0.8920 | 0.8920 | 51,125 | -0.01(-0.89%) |
May 19, 2014 | 0.9800 | 0.9800 | 0.8820 | 0.9000 | 21,350 | -0.10(-10.00%) |
May 16, 2014 | 0.9500 | 1.000 | 0.8200 | 1.000 | 142,223 | +0.00(+0.00%) |
May 15, 2014 | 1.030 | 1.050 | 0.9800 | 1.000 | 6,540 | -0.01(-0.99%) |
May 14, 2014 | 1.010 | 1.030 | 1.010 | 1.010 | 14,704 | -0.02(-1.94%) |
May 13, 2014 | 1.030 | 1.030 | 1.010 | 1.030 | 1,850 | +0.02(+1.98%) |
May 12, 2014 | 1.030 | 1.030 | 1.010 | 1.010 | 19,863 | -0.04(-3.81%) |
May 09, 2014 | 1.050 | 1.060 | 1.050 | 1.050 | 15,190 | +0.00(+0.00%) |
May 08, 2014 | 1.110 | 1.120 | 1.050 | 1.050 | 21,335 | -0.06(-5.41%) |
May 07, 2014 | 1.110 | 1.160 | 1.100 | 1.110 | 37,123 | -0.05(-4.31%) |
May 06, 2014 | 1.100 | 1.335 | 1.100 | 1.160 | 157,649 | +0.13(+12.62%) |
May 05, 2014 | 1.050 | 1.050 | 0.9800 | 1.030 | 21,465 | +0.03(+3.00%) |
May 02, 2014 | 1.030 | 1.060 | 1.000 | 1.000 | 44,719 | -0.07(-6.54%) |
May 01, 2014 | 1.050 | 1.100 | 1.050 | 1.070 | 57,021 | +0.01(+0.94%) |
Apr 30, 2014 | 1.020 | 1.110 | 1.010 | 1.060 | 24,783 | +0.04(+3.92%) |
Apr 29, 2014 | 1.100 | 1.130 | 1.010 | 1.020 | 157,006 | -0.13(-11.30%) |
Apr 28, 2014 | 1.340 | 1.340 | 1.080 | 1.150 | 124,630 | -0.19(-14.18%) |
Apr 25, 2014 | 1.250 | 1.340 | 1.190 | 1.340 | 60,619 | +0.09(+7.20%) |
Apr 24, 2014 | 1.300 | 1.320 | 1.250 | 1.250 | 120,257 | -0.07(-5.30%) |
Apr 23, 2014 | 1.320 | 1.350 | 1.320 | 1.320 | 7,598 | +0.00(+0.00%) |
Apr 22, 2014 | 1.340 | 1.340 | 1.320 | 1.320 | 8,463 | +0.00(+0.00%) |
Apr 21, 2014 | 1.320 | 1.390 | 1.320 | 1.320 | 13,475 | -0.07(-5.04%) |
Apr 17, 2014 | 1.390 | 1.390 | 1.390 | 0 | -0.02(-1.42%) | |
Apr 16, 2014 | 1.390 | 1.440 | 1.390 | 1.410 | 19,366 | +0.02(+1.44%) |
Apr 15, 2014 | 1.440 | 1.440 | 1.390 | 1.390 | 39,314 | -0.02(-1.42%) |
Apr 14, 2014 | 1.410 | 1.440 | 1.410 | 1.410 | 30,666 | +0.00(+0.00%) |
Apr 11, 2014 | 1.410 | 1.500 | 1.410 | 1.410 | 0 | -0.04(-2.76%) |
Apr 10, 2014 | 1.410 | 1.500 | 1.410 | 1.450 | 40,550 | -0.05(-3.33%) |
Apr 09, 2014 | 1.600 | 1.600 | 1.410 | 1.500 | 43,420 | -0.10(-6.25%) |
Apr 08, 2014 | 1.590 | 1.630 | 1.550 | 1.600 | 28,593 | +0.00(+0.00%) |
Apr 07, 2014 | 1.600 | 1.600 | 1.580 | 1.600 | 33,046 | +0.00(+0.00%) |
Apr 04, 2014 | 1.500 | 1.730 | 1.490 | 1.600 | 0 | +0.13(+8.84%) |
Apr 03, 2014 | 1.400 | 1.600 | 1.400 | 1.470 | 74,391 | +0.07(+5.00%) |
Apr 02, 2014 | 1.370 | 1.450 | 1.370 | 1.400 | 95,599 | +0.05(+3.70%) |