Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.94	17.94	17.61	17.71	10,667	-0.05(-0.28%)
Jun 29, 2015	17.89	17.98	17.76	17.76	4,660	-0.71(-3.84%)
Jun 26, 2015	18.44	18.47	18.39	18.47	5,522	+0.08(+0.44%)
Jun 25, 2015	18.34	18.41	18.34	18.39	3,830	+0.40(+2.22%)
Jun 24, 2015	17.82	18.03	17.82	17.99	3,411	-0.13(-0.72%)
Jun 23, 2015	18.11	18.14	18.07	18.12	2,513	-0.18(-0.98%)
Jun 22, 2015	18.42	18.46	18.28	18.30	20,289	+0.64(+3.62%)
Jun 19, 2015	17.66	17.67	17.58	17.66	6,190	-0.03(-0.17%)
Jun 18, 2015	17.82	18.07	17.63	17.69	583,856	+0.26(+1.49%)
Jun 17, 2015	17.35	17.44	17.20	17.43	2,832	-0.32(-1.80%)
Jun 16, 2015	17.72	17.75	17.68	17.75	2,220	+0.30(+1.72%)
Jun 15, 2015	17.29	17.45	17.23	17.45	2,150	-0.05(-0.29%)
Jun 12, 2015	17.46	17.55	17.33	17.50	5,790	-0.37(-2.07%)
Jun 11, 2015	17.85	17.89	17.85	17.87	6,180	+0.00(+0.00%)
Jun 10, 2015	17.88	17.88	17.74	17.87	4,408	+0.37(+2.11%)
Jun 09, 2015	17.48	17.61	17.37	17.50	6,762	+0.07(+0.40%)
Jun 08, 2015	17.33	17.43	17.31	17.43	3,891	-0.18(-1.02%)
Jun 05, 2015	17.77	17.77	17.61	17.61	2,199	-0.15(-0.84%)
Jun 04, 2015	17.96	18.04	17.76	17.76	7,237	-0.61(-3.32%)
Jun 03, 2015	18.46	18.46	18.33	18.37	14,340	+0.25(+1.38%)
Jun 02, 2015	18.18	18.20	18.12	18.12	6,310	+0.17(+0.95%)
Jun 01, 2015	18.12	18.15	17.89	17.95	1,404	-0.08(-0.44%)
May 29, 2015	18.28	18.28	17.90	18.03	3,163	-0.33(-1.80%)
May 28, 2015	18.16	18.36	18.16	18.36	1,775	-0.02(-0.11%)
May 27, 2015	18.33	18.38	18.30	18.38	2,311	+0.25(+1.38%)
May 26, 2015	18.22	18.22	18.07	18.13	4,113	-0.74(-3.93%)
May 22, 2015		18.87	18.87	18.87	0	+0.00(+0.02%)
May 21, 2015	18.63	18.87	18.63	18.87	5,682	+0.22(+1.16%)
May 20, 2015	18.83	18.83	18.60	18.65	3,644	+0.21(+1.14%)
May 19, 2015	18.37	18.44	18.37	18.44	5,576	+0.42(+2.33%)
May 18, 2015	17.95	18.04	17.95	18.02	8,964	-0.50(-2.70%)
May 15, 2015	18.43	18.52	18.43	18.52	8,184	+0.22(+1.20%)
May 14, 2015	18.04	18.30	18.04	18.30	13,871	+0.44(+2.46%)
May 13, 2015	18.13	18.13	17.84	17.86	12,048	+0.51(+2.94%)
May 12, 2015	17.40	17.44	17.25	17.35	2,677	-0.43(-2.42%)
May 11, 2015	17.83	17.84	17.72	17.78	5,397	-0.50(-2.74%)
May 08, 2015	18.09	18.28	18.09	18.28	2,087	+0.50(+2.81%)
May 07, 2015	17.78	17.84	17.72	17.78	8,739	+0.02(+0.11%)
May 06, 2015	17.65	17.78	17.65	17.76	1,576	-0.07(-0.39%)
May 05, 2015	18.04	18.04	17.82	17.83	3,496	-0.40(-2.19%)
May 04, 2015	18.33	18.33	18.19	18.23	3,564	+0.01(+0.05%)
May 01, 2015	18.19	18.25	18.11	18.22	8,696	+0.28(+1.56%)
Apr 30, 2015	18.09	18.17	17.92	17.94	10,732	-0.12(-0.66%)
Apr 29, 2015	17.90	18.10	17.85	18.06	8,759	-0.31(-1.69%)
Apr 28, 2015	18.50	18.55	18.37	18.37	46,494	-1.83(-9.06%)
Apr 27, 2015	20.07	20.30	20.07	20.20	23,061	+0.08(+0.40%)
Apr 24, 2015	19.88	20.13	19.88	20.12	28,443	+0.41(+2.06%)
Apr 23, 2015	19.66	19.93	19.66	19.71	135,364	-0.11(-0.54%)
Apr 22, 2015	19.98	20.00	19.60	19.82	64,133	-0.64(-3.13%)
Apr 21, 2015	20.43	20.50	20.43	20.46	5,883	+0.34(+1.69%)
Apr 20, 2015	20.01	20.17	20.01	20.12	795	+0.09(+0.42%)
Apr 17, 2015	19.98	20.04	19.90	20.04	5,452	+0.12(+0.63%)
Apr 16, 2015	19.91	19.91	19.91	19.91	340	-0.18(-0.90%)
Apr 15, 2015	19.94	20.11	19.84	20.09	2,447	+0.25(+1.26%)
Apr 14, 2015	19.75	19.89	19.72	19.84	11,152	+0.35(+1.81%)
Apr 13, 2015	19.67	19.71	19.48	19.49	3,187	-0.26(-1.33%)
Apr 10, 2015	19.71	19.75	19.71	19.75	2,363	+0.05(+0.23%)
Apr 09, 2015	19.79	19.79	19.60	19.70	11,171	-0.63(-3.08%)
Apr 08, 2015	20.27	20.34	20.16	20.33	4,816	+0.30(+1.50%)
Apr 07, 2015	19.96	20.15	19.96	20.03	259,363	+0.16(+0.81%)
Apr 06, 2015	19.95	20.19	19.84	19.87	7,781	+0.07(+0.35%)
Apr 02, 2015		19.80	19.80	19.80	0	+0.32(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.