Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.66	28.74	28.48	28.74	7,017	+0.40(+1.41%)
Jun 29, 2017	28.34	28.35	28.20	28.34	31,837	-0.70(-2.41%)
Jun 28, 2017	28.72	29.05	28.72	29.04	26,087	+0.58(+2.04%)
Jun 27, 2017	28.45	28.50	28.39	28.46	6,232	+0.23(+0.81%)
Jun 26, 2017	28.39	28.39	28.23	28.23	20,884	+0.12(+0.43%)
Jun 23, 2017	28.13	28.18	28.07	28.11	2,279	+0.11(+0.39%)
Jun 22, 2017	28.00	28.09	27.90	28.00	3,880	-0.57(-1.98%)
Jun 21, 2017	28.64	28.64	28.50	28.57	9,077	-0.32(-1.12%)
Jun 20, 2017	29.12	29.12	28.82	28.89	3,313	-0.52(-1.77%)
Jun 19, 2017	29.48	29.53	29.39	29.41	3,394	+0.40(+1.38%)
Jun 16, 2017	28.77	29.05	28.77	29.01	5,465	+0.65(+2.29%)
Jun 15, 2017	28.24	28.36	28.24	28.36	1,907	-0.34(-1.18%)
Jun 14, 2017	29.07	29.07	28.59	28.70	18,567	-0.25(-0.86%)
Jun 13, 2017	28.90	28.95	28.76	28.95	6,072	+0.36(+1.26%)
Jun 12, 2017	28.52	28.59	28.51	28.59	2,130	-0.28(-0.97%)
Jun 09, 2017	28.88	28.88	28.75	28.87	3,126	+0.18(+0.63%)
Jun 08, 2017	28.69	28.69	28.57	28.69	2,785	-0.18(-0.62%)
Jun 07, 2017	28.81	28.87	28.81	28.87	2,048	-0.08(-0.28%)
Jun 06, 2017	28.63	28.95	28.63	28.95	5,360	+0.37(+1.28%)
Jun 05, 2017	28.38	28.62	28.38	28.58	5,374	-0.20(-0.69%)
Jun 02, 2017	28.73	28.85	28.67	28.78	5,185	+0.35(+1.23%)
Jun 01, 2017	28.40	28.44	28.40	28.43	2,767	+0.29(+1.05%)
May 31, 2017	28.24	28.27	28.08	28.14	7,312	-0.22(-0.78%)
May 30, 2017	28.34	28.43	28.31	28.36	4,451	+0.23(+0.82%)
May 26, 2017	28.13	28.19	28.13	28.13	3,652	+0.16(+0.57%)
May 25, 2017	27.99	28.07	27.97	27.97	4,884	-0.03(-0.11%)
May 24, 2017	27.92	28.05	27.85	28.00	31,386	+0.46(+1.67%)
May 23, 2017	27.54	27.68	27.54	27.54	57,519	-0.10(-0.34%)
May 22, 2017	27.72	27.72	27.64	27.64	7,125	-0.09(-0.34%)
May 19, 2017	27.55	27.73	27.55	27.73	2,594	+0.84(+3.10%)
May 18, 2017	26.70	26.91	26.63	26.89	6,776	-0.38(-1.38%)
May 17, 2017	27.37	27.37	27.27	27.27	2,936	-0.29(-1.05%)
May 16, 2017	27.70	27.72	27.34	27.56	6,880	+0.37(+1.36%)
May 15, 2017	27.18	27.25	27.12	27.19	5,691	+0.28(+1.02%)
May 12, 2017	26.96	26.96	26.88	26.91	4,750	+0.02(+0.06%)
May 11, 2017	26.80	26.96	26.78	26.90	2,912	-0.02(-0.06%)
May 10, 2017	26.85	26.92	26.78	26.91	5,518	+0.20(+0.75%)
May 09, 2017	26.99	26.99	26.67	26.71	2,736	-0.09(-0.32%)
May 08, 2017	26.80	26.80	26.64	26.80	5,534	-0.17(-0.63%)
May 05, 2017	26.82	27.09	26.82	26.97	4,509	+0.07(+0.26%)
May 04, 2017	26.52	26.90	26.52	26.90	5,272	+0.38(+1.43%)
May 03, 2017	26.28	26.52	26.28	26.52	9,638	-0.43(-1.60%)
May 02, 2017	26.65	26.95	26.65	26.95	9,649	+0.14(+0.52%)
May 01, 2017	26.57	26.82	26.57	26.81	2,100	+0.21(+0.79%)
Apr 28, 2017	26.54	26.60	26.42	26.60	2,844	-0.06(-0.23%)
Apr 27, 2017	26.60	26.66	26.54	26.66	4,244	-0.27(-1.00%)
Apr 26, 2017	26.91	27.03	26.77	26.93	17,474	-0.22(-0.81%)
Apr 25, 2017	26.73	27.16	26.73	27.15	50,870	+2.03(+8.08%)
Apr 24, 2017	25.07	25.18	24.99	25.12	19,215	+1.18(+4.93%)
Apr 21, 2017	24.02	24.07	23.83	23.94	7,287	-0.08(-0.33%)
Apr 20, 2017	23.91	24.04	23.91	24.02	12,464	+0.43(+1.82%)
Apr 19, 2017	23.84	23.84	23.59	23.59	4,966	-0.31(-1.30%)
Apr 18, 2017	23.79	23.90	23.79	23.90	4,014	-0.38(-1.57%)
Apr 17, 2017	24.11	24.49	24.11	24.28	4,360	+0.39(+1.63%)
Apr 13, 2017	23.86	23.98	23.84	23.89	3,299	+0.03(+0.13%)
Apr 12, 2017	23.80	23.86	23.72	23.86	2,906	-0.17(-0.71%)
Apr 11, 2017	23.89	24.03	23.89	24.03	2,943	+0.07(+0.29%)
Apr 10, 2017	23.85	23.96	23.81	23.96	4,523	-0.02(-0.08%)
Apr 07, 2017	23.82	23.98	23.81	23.98	5,339	+0.13(+0.55%)
Apr 06, 2017	23.74	23.85	23.71	23.85	3,581	+0.18(+0.76%)
Apr 05, 2017	23.71	23.71	23.59	23.67	21,711	-0.21(-0.88%)
Apr 04, 2017	23.69	23.88	23.69	23.88	3,104	+0.37(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.