Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2011 | 0.0121 | 0.0121 | 0.0121 | 0 | -0.00(-24.38%) | |
Jun 28, 2011 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 700 | -0.00(-17.95%) |
Jun 27, 2011 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 300 | +0.01(+93.07%) |
Jun 22, 2011 | 0.0101 | 0.0101 | 0.0101 | 0 | -0.00(-0.98%) | |
Jun 20, 2011 | 0.0102 | 0.0102 | 0.0102 | 0 | -0.00(-21.54%) | |
Jun 15, 2011 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+18.18%) | |
Jun 14, 2011 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 5,000 | -0.00(-26.67%) |
Jun 13, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 500 | +0.00(+25.00%) |
Jun 10, 2011 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 32,500 | -0.00(-4.00%) |
Jun 06, 2011 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
Jun 03, 2011 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 2,500 | +0.00(+13.64%) |
May 19, 2011 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+8.91%) | |
May 17, 2011 | 0.0101 | 0.0101 | 0.0101 | 0 | -0.01(-43.26%) | |
May 16, 2011 | 0.0178 | 0.0178 | 0.0170 | 0.0178 | 5,108 | +0.00(+4.71%) |
May 13, 2011 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,000 | +0.00(+0.00%) |
May 11, 2011 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+13.33%) | |
May 09, 2011 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+47.06%) | |
May 06, 2011 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 3,000 | +0.00(+7.37%) |
May 04, 2011 | 0.0095 | 0.0095 | 0.0095 | 0 | -0.00(-13.64%) | |
May 03, 2011 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 34,500 | +0.00(+0.00%) |
May 02, 2011 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 74,100 | +0.00(+0.00%) |
Apr 29, 2011 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 54,500 | +0.00(+0.00%) |
Apr 28, 2011 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 9,499 | +0.00(+15.79%) |
Apr 27, 2011 | 0.0130 | 0.0130 | 0.0095 | 0.0095 | 12,810 | -0.00(-26.92%) |
Apr 26, 2011 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100,000 | -0.00(-13.33%) |
Apr 25, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Apr 21, 2011 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 25,600 | +0.00(+0.00%) |
Apr 19, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) |
Apr 15, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-13.04%) |
Apr 14, 2011 | 0.0130 | 0.0130 | 0.0115 | 0.0115 | 20,500 | +0.00(+0.00%) |
Apr 13, 2011 | 0.0130 | 0.0130 | 0.0115 | 0.0115 | 71,000 | -0.00(-11.54%) |
Apr 12, 2011 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 104,200 | +0.00(+0.00%) |
Apr 11, 2011 | 0.0121 | 0.0130 | 0.0121 | 0.0130 | 180,064 | +0.00(+7.44%) |
Apr 08, 2011 | 0.0110 | 0.0130 | 0.0110 | 0.0121 | 177,355 | +0.00(+13.08%) |
Apr 07, 2011 | 0.0150 | 0.0150 | 0.0105 | 0.0107 | 68,000 | -0.01(-33.13%) |
Apr 06, 2011 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 5,000 | +0.00(+6.67%) |
Apr 05, 2011 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 65,000 | -0.00(-11.76%) |