Veolia Environnement (OP: VEOEF )
34.20
+1.14
(+3.45%)
Streaming Delayed Price
Updated: 11:55 AM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2019 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
| Jun 21, 2019 | 22.00 | 22.00 | 22.00 | 0 | -2.20(-9.09%) | |
| Jun 18, 2019 | 24.20 | 24.20 | 24.20 | 0 | +0.30(+1.26%) | |
| Jun 13, 2019 | 23.90 | 23.90 | 23.90 | 0 | -0.10(-0.42%) | |
| Jun 12, 2019 | 22.00 | 24.00 | 22.00 | 24.00 | 572 | +1.23(+5.40%) |
| Jun 03, 2019 | 22.77 | 22.77 | 22.77 | 0 | +0.00(+0.00%) | |
| May 29, 2019 | 22.77 | 22.77 | 22.77 | 0 | +0.00(+0.00%) | |
| May 20, 2019 | 22.77 | 22.77 | 22.77 | 0 | +0.00(+0.00%) | |
| May 16, 2019 | 22.77 | 22.77 | 22.77 | 0 | -1.08(-4.53%) | |
| May 07, 2019 | 23.85 | 23.85 | 23.85 | 0 | -0.15(-0.62%) | |
| Apr 30, 2019 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Apr 24, 2019 | 24.00 | 24.00 | 24.00 | 0 | +0.16(+0.67%) | |
| Apr 17, 2019 | 23.84 | 23.84 | 23.84 | 0 | +0.89(+3.88%) | |
| Apr 16, 2019 | 22.95 | 22.95 | 22.95 | 179 | +0.00(+0.00%) | |
| Apr 12, 2019 | 22.95 | 22.95 | 22.95 | 0 | +0.15(+0.66%) | |
| Apr 11, 2019 | 22.80 | 22.80 | 22.80 | 10 | +0.00(+0.00%) | |
| Apr 09, 2019 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 22.80 | 22.80 | 22.80 | 86 | +0.00(+0.00%) | |
| Apr 04, 2019 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 22.80 | 22.80 | 22.80 | 22.80 | 297 | +0.15(+0.66%) |
| Apr 02, 2019 | 22.65 | 22.65 | 22.65 | 22.65 | 536 | +0.15(+0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.