Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.10(+0.92%) |
Jun 27, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.13(+1.21%) |
Jun 26, 2002 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.09(-0.83%) |
Jun 25, 2002 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.19(-1.73%) |
Jun 24, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.06(-0.54%) |
Jun 21, 2002 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.09(-0.81%) |
Jun 20, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.13(-1.15%) |
Jun 19, 2002 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.14(-1.23%) |
Jun 18, 2002 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.02(+0.18%) |
Jun 17, 2002 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.29(+2.61%) |
Jun 14, 2002 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.02(-0.18%) |
Jun 13, 2002 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.12(-1.07%) |
Jun 12, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.02(+0.18%) |
Jun 11, 2002 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.18(-1.58%) |
Jun 10, 2002 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.02(+0.18%) |
Jun 07, 2002 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.01(+0.09%) |
Jun 06, 2002 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.21(-1.81%) |
Jun 05, 2002 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.07(+0.61%) |
Jun 04, 2002 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.07(-0.60%) |
Jun 03, 2002 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.25(-2.11%) |
May 31, 2002 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.06(+0.51%) |
May 30, 2002 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.04(-0.34%) |
May 29, 2002 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.07(-0.59%) |
May 28, 2002 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.09(-0.75%) |
May 24, 2002 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.11(-0.91%) |
May 23, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.14(+1.17%) |
May 22, 2002 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.02(+0.17%) |
May 21, 2002 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.11(-0.91%) |
May 20, 2002 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.08(-0.66%) |
May 17, 2002 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.05(+0.41%) |
May 16, 2002 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.02(-0.17%) |
May 15, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.03(-0.25%) |
May 14, 2002 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.21(+1.76%) |
May 13, 2002 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.16(+1.36%) |
May 10, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.15(-1.26%) |
May 09, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.13(-1.08%) |
May 08, 2002 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.23(+1.95%) |
May 07, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
May 06, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.17(-1.42%) |
May 03, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.05(-0.42%) |
May 02, 2002 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.03(+0.25%) |
May 01, 2002 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.10(+0.84%) |
Apr 30, 2002 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.14(+1.19%) |
Apr 29, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.11(-0.93%) |
Apr 26, 2002 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.11(-0.92%) |
Apr 25, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.06(-0.50%) |
Apr 23, 2002 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.02(+0.17%) |
Apr 22, 2002 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.16(-1.31%) |
Apr 19, 2002 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.02(+0.16%) |
Apr 18, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.03(-0.25%) |
Apr 17, 2002 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.02(-0.16%) |
Apr 16, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.27(+2.26%) |
Apr 15, 2002 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.08(-0.67%) |
Apr 12, 2002 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.12(+1.01%) |
Apr 11, 2002 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.20(-1.65%) |
Apr 10, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.15(+1.26%) |
Apr 09, 2002 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.03(-0.25%) |
Apr 08, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.06(+0.50%) |
Apr 05, 2002 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.02(+0.17%) |
Apr 04, 2002 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.05(-0.42%) |
Apr 03, 2002 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.08(-0.67%) |