Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 167.93 | 171.60 | 167.50 | 171.32 | 2,013,428 | +3.76(+2.25%) |
Jun 29, 2023 | 165.12 | 167.71 | 164.60 | 167.56 | 1,015,612 | +2.11(+1.28%) |
Jun 28, 2023 | 166.94 | 166.94 | 164.68 | 165.44 | 901,013 | -1.29(-0.78%) |
Jun 27, 2023 | 165.28 | 166.89 | 164.49 | 166.74 | 966,988 | +2.02(+1.22%) |
Jun 26, 2023 | 163.59 | 164.78 | 162.41 | 164.72 | 1,003,065 | +1.14(+0.70%) |
Jun 23, 2023 | 164.86 | 165.69 | 163.15 | 163.58 | 1,621,628 | -1.30(-0.79%) |
Jun 22, 2023 | 163.77 | 164.92 | 163.27 | 164.89 | 1,328,007 | +1.41(+0.86%) |
Jun 21, 2023 | 162.76 | 163.62 | 161.33 | 163.47 | 1,246,712 | +0.61(+0.38%) |
Jun 20, 2023 | 162.85 | 163.98 | 162.38 | 162.86 | 1,453,373 | -0.17(-0.10%) |
Jun 16, 2023 | 163.10 | 164.26 | 162.66 | 163.03 | 2,448,596 | +0.82(+0.51%) |
Jun 15, 2023 | 160.61 | 162.77 | 160.43 | 162.21 | 1,347,289 | -4.08(-2.45%) |
May 08, 2023 | 165.70 | 167.36 | 165.38 | 166.29 | 904,229 | +0.59(+0.36%) |
May 05, 2023 | 164.92 | 166.51 | 164.72 | 165.70 | 1,114,001 | +0.61(+0.37%) |
May 04, 2023 | 164.88 | 165.93 | 164.16 | 165.09 | 1,208,659 | +0.48(+0.29%) |
May 03, 2023 | 164.57 | 166.41 | 163.86 | 164.61 | 1,540,060 | +0.60(+0.37%) |
May 02, 2023 | 164.27 | 164.94 | 162.33 | 164.01 | 1,454,596 | -0.08(-0.05%) |
May 01, 2023 | 163.12 | 164.85 | 163.12 | 164.09 | 1,482,293 | +0.73(+0.45%) |
Apr 28, 2023 | 160.21 | 163.48 | 159.90 | 163.36 | 2,263,886 | +4.35(+2.74%) |
Apr 27, 2023 | 159.43 | 160.41 | 155.34 | 159.01 | 2,795,698 | -1.95(-1.21%) |
Apr 26, 2023 | 161.74 | 162.38 | 160.36 | 160.96 | 1,664,766 | -1.93(-1.18%) |
Apr 25, 2023 | 163.30 | 164.19 | 162.42 | 162.89 | 1,298,017 | -0.10(-0.06%) |
Apr 24, 2023 | 162.31 | 163.20 | 162.31 | 162.99 | 1,500,812 | +0.51(+0.32%) |
Apr 21, 2023 | 163.49 | 163.82 | 162.31 | 162.47 | 1,750,047 | -0.54(-0.33%) |
Apr 20, 2023 | 162.56 | 163.35 | 162.19 | 163.01 | 1,275,848 | +0.59(+0.36%) |
Apr 19, 2023 | 162.97 | 163.42 | 162.15 | 162.42 | 910,276 | -0.28(-0.17%) |
Apr 18, 2023 | 163.38 | 164.16 | 161.96 | 162.70 | 1,737,326 | -0.02(-0.01%) |
Apr 17, 2023 | 163.37 | 163.66 | 162.24 | 162.72 | 1,264,855 | +0.10(+0.06%) |
Apr 14, 2023 | 162.76 | 163.33 | 162.29 | 162.62 | 1,249,547 | -1.52(-0.93%) |
Apr 13, 2023 | 163.03 | 164.75 | 162.20 | 164.15 | 2,214,236 | +1.33(+0.82%) |
Apr 12, 2023 | 160.60 | 163.28 | 160.41 | 162.82 | 2,055,769 | +2.32(+1.45%) |
Apr 11, 2023 | 159.53 | 161.01 | 158.91 | 160.50 | 1,565,236 | +0.85(+0.53%) |
Apr 10, 2023 | 160.36 | 160.65 | 159.39 | 159.65 | 1,385,978 | -1.36(-0.84%) |
Apr 06, 2023 | 160.44 | 162.09 | 159.93 | 161.01 | 3,344,752 | +0.83(+0.52%) |
Apr 05, 2023 | 161.62 | 162.64 | 159.71 | 160.18 | 1,677,890 | -0.70(-0.43%) |
Apr 04, 2023 | 161.33 | 162.16 | 159.75 | 160.88 | 2,556,144 | -0.34(-0.21%) |