Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	138.18	138.18	133.35	134.01	28,035	-2.87(-2.10%)
Jun 29, 2023	134.94	139.31	134.94	136.88	29,690	+2.89(+2.16%)
Jun 28, 2023	132.67	135.97	131.15	133.99	17,530	+1.29(+0.97%)
Jun 27, 2023	129.77	134.61	129.77	132.70	30,584	+2.77(+2.13%)
Jun 26, 2023	128.63	132.58	128.63	129.93	24,114	+1.30(+1.01%)
Jun 23, 2023	129.78	131.93	127.25	128.63	123,912	-2.74(-2.09%)
Jun 22, 2023	136.00	138.86	122.80	131.37	63,997	-3.87(-2.86%)
Jun 21, 2023	135.62	147.31	135.12	135.24	211,300	+9.81(+7.82%)
Jun 20, 2023	125.41	126.75	123.86	125.43	52,030	-0.77(-0.61%)
Jun 16, 2023	130.73	130.73	125.32	126.20	70,439	-3.23(-2.50%)
Jun 15, 2023	128.88	131.29	126.98	129.43	47,438	-1.16(-0.89%)
Jun 14, 2023	128.87	130.79	127.51	130.59	68,226	+1.85(+1.44%)
Jun 13, 2023	125.42	129.01	125.37	128.74	47,054	+5.13(+4.15%)
Jun 12, 2023	123.99	125.31	121.61	123.61	26,023	+0.59(+0.48%)
Jun 09, 2023	126.25	126.51	121.08	123.02	43,036	-3.21(-2.54%)
Jun 08, 2023	125.03	126.62	123.30	126.23	35,617	+1.42(+1.14%)
Jun 07, 2023	123.99	128.20	123.00	124.81	45,136	+3.67(+3.03%)
Jun 06, 2023	115.42	121.72	115.30	121.14	52,277	+5.48(+4.74%)
Jun 05, 2023	115.84	117.44	113.38	115.66	40,006	-1.57(-1.34%)
Jun 02, 2023	111.03	117.42	111.03	117.23	40,438	+7.01(+6.36%)
Jun 01, 2023	111.50	111.50	106.95	110.22	57,031	-0.97(-0.87%)
May 31, 2023	110.73	114.51	108.35	111.19	75,842	+0.46(+0.42%)
May 30, 2023	110.41	111.61	109.51	110.73	23,695	+0.30(+0.27%)
May 26, 2023	112.70	113.81	110.41	110.43	26,090	-2.15(-1.91%)
May 25, 2023	113.56	115.53	111.02	112.58	25,583	-0.42(-0.37%)
May 24, 2023	112.24	113.59	109.60	113.00	46,706	-3.30(-2.84%)
May 23, 2023	111.97	116.82	111.97	116.30	46,742	+3.72(+3.30%)
May 22, 2023	113.70	115.68	108.94	112.58	42,481	-0.07(-0.06%)
May 19, 2023	113.30	114.68	104.52	112.65	139,908	+0.12(+0.11%)
May 18, 2023	108.10	112.80	108.10	112.53	43,270	+5.92(+5.55%)
May 17, 2023	102.54	107.33	101.42	106.61	45,002	+5.48(+5.42%)
May 16, 2023	102.47	103.49	99.73	101.13	76,409	-2.65(-2.55%)
May 15, 2023	104.59	107.17	103.78	103.78	35,342	-1.11(-1.06%)
May 12, 2023	103.41	105.29	102.65	104.89	68,271	+0.84(+0.81%)
May 11, 2023	105.63	106.84	102.89	104.05	51,854	-2.96(-2.77%)
May 10, 2023	108.88	108.88	104.46	107.01	61,092	+0.87(+0.82%)
May 09, 2023	111.47	113.56	106.04	106.14	142,434	-6.43(-5.71%)
May 08, 2023	109.33	114.77	108.16	112.57	77,029	+3.24(+2.96%)
May 05, 2023	105.30	109.74	101.99	109.33	89,787	+6.62(+6.45%)
May 04, 2023	96.62	111.62	96.62	102.71	172,779	+6.88(+7.18%)
May 03, 2023	92.60	98.69	92.60	95.83	73,044	+2.74(+2.94%)
May 02, 2023	98.09	98.09	88.79	93.09	90,396	-5.53(-5.61%)
May 01, 2023	101.22	101.30	96.97	98.62	80,707	-2.28(-2.26%)
Apr 28, 2023	99.32	102.15	99.32	100.90	69,247	+1.38(+1.39%)
Apr 27, 2023	96.92	100.67	95.69	99.52	57,626	+2.93(+3.03%)
Apr 26, 2023	92.37	98.55	92.37	96.59	101,070	+4.32(+4.68%)
Apr 25, 2023	92.26	93.47	91.01	92.27	147,966	-1.27(-1.36%)
Apr 24, 2023	88.40	94.14	87.80	93.54	121,541	+5.19(+5.87%)
Apr 21, 2023	86.40	88.41	84.67	88.35	99,669	+1.68(+1.94%)
Apr 20, 2023	83.85	87.90	83.59	86.67	81,799	+1.94(+2.29%)
Apr 19, 2023	82.64	85.06	81.76	84.73	48,496	+1.18(+1.41%)
Apr 18, 2023	83.62	84.38	82.16	83.55	49,941	-0.07(-0.08%)
Apr 17, 2023	82.72	84.26	82.00	83.62	33,755	+1.19(+1.44%)
Apr 14, 2023	83.41	83.72	81.08	82.43	63,949	-0.79(-0.95%)
Apr 13, 2023	82.47	84.56	82.09	83.22	54,509	+1.61(+1.97%)
Apr 12, 2023	84.40	85.00	80.96	81.61	66,137	-1.26(-1.52%)
Apr 11, 2023	81.47	83.49	80.06	82.87	62,213	+2.19(+2.71%)
Apr 10, 2023	80.20	82.40	80.02	80.68	49,081	-0.30(-0.37%)
Apr 06, 2023	79.31	82.75	75.40	80.98	88,550	+1.89(+2.39%)
Apr 05, 2023	78.98	80.29	77.55	79.09	48,205	-1.84(-2.27%)
Apr 04, 2023	82.17	82.17	79.51	80.93	37,124	-1.24(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.