Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 13.48 13.48 14.28 0 +0.00(+0.00%)
Jun 29, 2015 13.36 13.36 14.28 0 +0.00(+0.00%)
Jun 26, 2015 13.50 13.50 14.28 0 -0.01(-0.07%)
Jun 25, 2015 13.73 13.73 14.29 0 +0.00(+0.00%)
Jun 24, 2015 13.83 13.83 14.29 0 +0.00(+0.00%)
Jun 23, 2015 13.67 13.67 14.29 0 -0.01(-0.07%)
Jun 22, 2015 13.51 13.51 14.30 0 +0.00(+0.00%)
Jun 19, 2015 13.62 13.62 14.30 0 +0.01(+0.07%)
Jun 18, 2015 13.55 13.55 14.29 0 +0.00(+0.00%)
Jun 17, 2015 13.54 13.54 14.29 0 -0.07(-0.49%)
Jun 16, 2015 13.42 13.42 14.36 0 +0.02(+0.14%)
Jun 15, 2015 13.47 13.47 14.34 0 +0.02(+0.14%)
Jun 12, 2015 13.40 13.40 14.32 0 +0.02(+0.14%)
Jun 11, 2015 13.29 13.29 14.30 0 +0.01(+0.07%)
Jun 10, 2015 13.24 13.24 14.29 0 -0.02(-0.14%)
Jun 09, 2015 13.16 13.16 14.31 0 -0.01(-0.07%)
Jun 08, 2015 13.29 13.29 14.32 0 +0.00(+0.00%)
Jun 05, 2015 13.46 13.46 14.32 0 -0.02(-0.14%)
Jun 04, 2015 13.65 13.65 14.34 0 +0.00(+0.00%)
Jun 03, 2015 13.80 13.80 14.34 0 -0.02(-0.14%)
Jun 02, 2015 13.88 13.88 14.36 0 -0.03(-0.21%)
Jun 01, 2015 13.99 13.99 14.39 0 -0.01(-0.07%)
May 29, 2015 13.96 13.96 14.40 0 +0.04(+0.28%)
May 28, 2015 14.00 14.00 14.36 0 +0.00(+0.00%)
May 27, 2015 13.89 13.89 14.36 0 +0.01(+0.07%)
May 26, 2015 13.87 13.87 14.35 0 +0.52(+3.76%)
May 22, 2015 13.83 13.83 13.83 0 -0.48(-3.35%)
May 21, 2015 13.78 13.78 14.31 0 +0.01(+0.07%)
May 20, 2015 13.77 13.77 14.30 0 -0.07(-0.49%)
May 19, 2015 14.01 14.01 14.37 0 -0.02(-0.14%)
May 18, 2015 14.04 14.04 14.39 0 -0.02(-0.14%)
May 15, 2015 14.20 14.20 14.41 0 +0.01(+0.07%)
May 14, 2015 14.02 14.02 14.40 0 +0.00(+0.00%)
May 13, 2015 13.98 13.98 14.40 0 -0.01(-0.07%)
May 12, 2015 13.82 13.82 14.41 0 -0.02(-0.14%)
May 11, 2015 13.92 13.92 14.43 0 -0.02(-0.14%)
May 08, 2015 13.93 13.93 14.45 0 +0.02(+0.14%)
May 07, 2015 13.99 13.99 14.43 0 +0.01(+0.07%)
May 06, 2015 13.94 13.94 14.42 0 -0.03(-0.21%)
May 05, 2015 14.21 14.21 14.45 0 -0.02(-0.14%)
May 04, 2015 14.13 14.13 14.47 0 -0.01(-0.07%)
May 01, 2015 14.13 14.13 14.48 0 -0.01(-0.07%)
Apr 30, 2015 14.28 14.28 14.49 0 -0.05(-0.34%)
Apr 29, 2015 14.22 14.22 14.54 0 -0.04(-0.27%)
Apr 28, 2015 14.30 14.30 14.58 0 -0.02(-0.14%)
Apr 27, 2015 14.32 14.32 14.60 0 +0.00(+0.00%)
Apr 24, 2015 14.33 14.33 14.60 0 +0.01(+0.07%)
Apr 23, 2015 14.26 14.26 14.59 0 -0.01(-0.07%)
Apr 22, 2015 14.23 14.23 14.60 0 -0.02(-0.14%)
Apr 21, 2015 14.29 14.29 14.62 0 -0.01(-0.07%)
Apr 20, 2015 14.20 14.20 14.63 0 +0.00(+0.00%)
Apr 17, 2015 14.08 14.08 14.63 0 +0.01(+0.07%)
Apr 16, 2015 14.06 14.06 14.62 0 -0.01(-0.07%)
Apr 15, 2015 14.06 14.06 14.63 0 -0.06(-0.41%)
Apr 14, 2015 14.13 14.13 14.69 0 +0.01(+0.07%)
Apr 13, 2015 14.02 14.02 14.68 0 +0.00(+0.00%)
Apr 10, 2015 14.10 14.10 14.68 0 +0.00(+0.00%)
Apr 09, 2015 14.04 14.04 14.68 0 +0.00(+0.00%)
Apr 08, 2015 14.04 14.04 14.68 0 -0.01(-0.07%)
Apr 07, 2015 14.08 14.08 14.69 0 -0.01(-0.07%)
Apr 06, 2015 13.99 13.99 14.70 0 +0.71(+5.08%)
Apr 02, 2015 13.99 13.99 13.99 0 -0.68(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.