Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.49	39.68	39.15	39.31	5,610	-0.32(-0.80%)
Jun 26, 2013	40.08	42.03	39.62	39.62	40,350	-0.86(-2.13%)
Jun 25, 2013	40.64	40.86	40.46	40.49	33,307	-0.79(-1.90%)
Jun 24, 2013	41.84	41.88	40.99	41.27	11,036	+1.15(+2.86%)
Jun 21, 2013	40.28	40.84	40.12	40.12	10,421	-1.33(-3.21%)
Jun 20, 2013	40.26	41.60	40.26	41.45	23,832	+2.84(+7.37%)
Jun 19, 2013	38.99	38.99	38.61	38.61	14,109	+0.19(+0.50%)
Jun 18, 2013	38.48	38.48	38.33	38.42	1,357	+0.18(+0.48%)
Jun 17, 2013	38.48	38.68	38.23	38.23	519	-0.92(-2.34%)
Jun 14, 2013	38.64	39.23	38.64	39.15	8,563	+1.05(+2.76%)
Jun 13, 2013	38.79	38.79	38.08	38.10	5,848	-0.33(-0.85%)
Jun 12, 2013	38.43	38.54	38.43	38.43	18,521	-0.03(-0.07%)
Jun 11, 2013	38.34	38.45	38.34	38.45	506	+1.05(+2.81%)
Jun 10, 2013	37.40	37.40	37.40	37.40	179	+0.38(+1.04%)
Jun 07, 2013	37.25	37.25	36.96	37.02	1,237	-0.16(-0.44%)
Jun 06, 2013	37.35	37.55	37.18	37.18	2,955	+0.11(+0.28%)
Jun 05, 2013	36.96	37.32	36.96	37.08	2,647	+0.34(+0.91%)
Jun 04, 2013	36.65	36.99	36.65	36.74	1,700	+0.22(+0.60%)
Jun 03, 2013	36.67	36.77	36.52	36.52	1,253	-0.45(-1.22%)
May 31, 2013	36.72	37.03	36.72	36.97	1,253	+0.72(+1.98%)
May 30, 2013	35.99	36.25	35.99	36.25	1,096	-0.03(-0.08%)
May 29, 2013	36.68	36.68	36.28	36.28	502	+0.60(+1.69%)
May 28, 2013	35.58	35.75	33.51	35.68	686	-0.66(-1.82%)
May 24, 2013	36.67	36.70	36.34	36.34	1,447	+0.26(+0.72%)
May 23, 2013	36.15	36.15	36.06	36.08	417	+1.13(+3.23%)
May 22, 2013	34.95	34.95	34.95	34.95	2,401	+0.12(+0.35%)
May 21, 2013	34.74	34.83	34.74	34.83	731	+0.14(+0.42%)
May 20, 2013	34.94	34.94	34.68	34.68	1,855	-0.51(-1.44%)
May 17, 2013	35.10	35.34	35.10	35.19	1,253	-0.41(-1.16%)
May 16, 2013	35.59	35.60	35.59	35.60	208	+0.41(+1.17%)
May 15, 2013	35.25	35.47	35.14	35.19	1,827	-0.08(-0.22%)
May 13, 2013	35.23	35.43	35.23	35.27	8,772	+0.51(+1.46%)
May 10, 2013	34.86	35.35	34.59	34.76	8,842	-0.30(-0.84%)
May 09, 2013	34.76	35.10	34.69	35.05	5,163	+0.55(+1.60%)
May 08, 2013	34.63	34.72	34.50	34.50	5,470	-0.37(-1.07%)
May 07, 2013	34.70	34.92	34.70	34.87	14,574	-0.49(-1.38%)
May 06, 2013	35.27	35.36	35.26	35.36	37,756	+0.22(+0.63%)
May 03, 2013	35.31	35.31	34.93	35.14	584	-0.81(-2.26%)
May 02, 2013	35.96	35.96	35.96	35.96	278	-0.02(-0.05%)
May 01, 2013	35.50	35.98	35.50	35.98	1,305	+0.47(+1.32%)
Apr 30, 2013	38.88	38.88	35.44	35.51	3,394	-0.30(-0.83%)
Apr 29, 2013	35.91	35.91	35.80	35.80	939	-0.49(-1.35%)
Apr 26, 2013	36.15	36.29	36.01	36.29	1,194	+0.28(+0.77%)
Apr 25, 2013	36.33	36.65	35.91	36.01	4,062	-0.55(-1.49%)
Apr 24, 2013	37.06	37.06	36.56	36.56	3,916	-0.52(-1.39%)
Apr 23, 2013	37.38	37.39	36.39	37.08	2,670	+0.03(+0.08%)
Apr 22, 2013	36.97	37.05	36.97	37.05	2,350	-0.09(-0.23%)
Apr 19, 2013	37.14	37.18	37.06	37.13	1,593	-1.47(-3.82%)
Apr 17, 2013	38.30	38.61	38.61	38.61	1,148	+0.69(+1.82%)
Apr 16, 2013	37.64	37.92	37.64	37.92	1,340	-0.48(-1.25%)
Apr 15, 2013	38.20	38.40	38.04	38.40	1,148	+1.01(+2.69%)
Apr 12, 2013	35.68	37.45	35.68	37.39	1,765	+0.59(+1.61%)
Apr 11, 2013	36.87	36.87	36.80	36.80	522	+0.03(+0.08%)
Apr 10, 2013	36.63	36.86	36.62	36.77	5,233	-0.20(-0.54%)
Apr 09, 2013	37.39	37.39	36.97	36.97	1,847	-1.09(-2.87%)
Apr 08, 2013	38.06	38.07	38.06	38.06	757	-0.21(-0.55%)
Apr 05, 2013	38.23	38.41	38.08	38.27	731	+0.70(+1.86%)
Apr 04, 2013	37.44	37.77	37.37	37.57	1,025	+0.20(+0.54%)
Apr 03, 2013	37.06	37.61	37.02	37.37	1,775	+0.61(+1.67%)
Apr 02, 2013	36.57	36.76	36.57	36.76	294	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.