Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.5565	0.5565	0.5565	70	+0.03(+5.86%)
Jun 28, 2016	0.5257	0.5257	0.5257	0.5257	100	+0.01(+2.88%)
Jun 24, 2016		0.5110	0.5110	0.5110	0	-0.01(-1.94%)
Jun 23, 2016	0.5211	0.5211	0.5211	0.5211	400	+0.01(+2.38%)
Jun 22, 2016	0.5490	0.5490	0.5090	0.5090	81,000	-0.05(-9.16%)
Jun 21, 2016	0.5400	0.5760	0.5095	0.5603	25,200	+0.00(+0.81%)
Jun 17, 2016		0.5558	0.5558	0.5558	0	-0.00(-0.75%)
Jun 16, 2016	0.5600	0.5600	0.5600	0.5600	10,800	+0.01(+1.17%)
Jun 15, 2016	0.5535	0.5535	0.5535	0.5535	18,900	-0.07(-11.72%)
Jun 06, 2016		0.6270	0.6270	0.6270	0	-0.01(-1.42%)
Jun 03, 2016	0.6004	0.6360	0.6004	0.6360	19,210	+0.04(+6.00%)
Jun 01, 2016		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
May 31, 2016	0.6100	0.6100	0.6100	0.6100	5,000	-0.03(-4.39%)
May 26, 2016		0.6380	0.6380	0.6380	0	+0.03(+4.57%)
May 25, 2016	0.6050	0.6101	0.6050	0.6101	4,250	+0.00(+0.02%)
May 24, 2016	0.6045	0.6100	0.6045	0.6100	2,500	-0.02(-3.17%)
May 19, 2016		0.6300	0.6300	0.6300	0	-0.02(-3.08%)
May 18, 2016	0.6500	0.6500	0.6500	0.6500	1,081	-0.03(-3.70%)
May 17, 2016	0.6750	0.6750	0.6750	0.6750	1,804	+0.01(+1.50%)
May 16, 2016	0.6570	0.6650	0.6570	0.6650	4,800	+0.03(+5.30%)
May 13, 2016	0.6315	0.6315	0.6315	0.6315	630	+0.01(+1.85%)
May 12, 2016	0.6200	0.6200	0.6200	0.6200	1,000	-0.02(-3.13%)
May 11, 2016	0.6400	0.6400	0.6400	0.6400	1,000	+0.02(+3.83%)
May 10, 2016	0.6221	0.6230	0.6155	0.6164	11,941	+0.00(+0.31%)
May 09, 2016	0.6145	0.6145	0.6145	0.6145	1,000	-0.01(-0.89%)
May 05, 2016		0.6200	0.6200	0.6200	0	+0.04(+6.90%)
May 04, 2016	0.6020	0.6020	0.5800	0.5800	34,700	-0.03(-4.92%)
May 03, 2016	0.6369	0.6450	0.6100	0.6100	77,100	-0.04(-6.15%)
Apr 29, 2016		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 28, 2016	0.6516	0.6516	0.6500	0.6500	1,500	-0.00(-0.61%)
Apr 27, 2016	0.6516	0.6540	0.6494	0.6540	5,000	+0.01(+1.05%)
Apr 26, 2016	0.6200	0.6500	0.6200	0.6472	5,200	+0.01(+2.11%)
Apr 25, 2016	0.6487	0.6600	0.6338	0.6338	9,000	-0.00(-0.42%)
Apr 22, 2016	0.6380	0.6380	0.6365	0.6365	10,150	-0.02(-2.78%)
Apr 21, 2016	0.6547	0.6547	0.6547	0.6547	3,000	+0.00(+0.09%)
Apr 19, 2016		0.6541	0.6541	0.6541	0	+0.01(+1.25%)
Apr 18, 2016	0.6410	0.6460	0.6410	0.6460	750	-0.01(-2.12%)
Apr 15, 2016	0.6600	0.6600	0.6581	0.6600	7,400	+0.03(+5.43%)
Apr 14, 2016	0.6417	0.6436	0.6260	0.6260	5,000	-0.01(-2.19%)
Apr 11, 2016		0.6400	0.6400	0.6400	0	-0.02(-2.50%)
Apr 07, 2016		0.6564	0.6564	0.6564	0	+0.02(+2.56%)
Apr 06, 2016	0.6400	0.6400	0.6400	0.6400	1,000	-0.05(-7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.