Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.2294	0.2294	0.2294	20	+0.00(+0.00%)
Jun 26, 2019		0.2294	0.2294	0.2294	0	-0.01(-3.21%)
Jun 25, 2019	0.2364	0.2400	0.2364	0.2370	1,120	-0.00(-1.25%)
Jun 24, 2019	0.2400	0.2400	0.2370	0.2400	10,250	-0.00(-1.72%)
Jun 21, 2019	0.2442	0.2442	0.2442	0.2442	500	+0.01(+3.47%)
Jun 19, 2019		0.2360	0.2360	0.2360	0	-0.00(-0.51%)
Jun 18, 2019	0.2300	0.2372	0.2300	0.2372	600	+0.00(+0.51%)
Jun 17, 2019	0.2379	0.2379	0.2360	0.2360	4,225	-0.00(-1.13%)
Jun 14, 2019	0.2375	0.2387	0.2375	0.2387	2,000	-0.00(-0.21%)
Jun 13, 2019	0.2459	0.2459	0.2392	0.2392	3,000	-0.00(-0.46%)
Jun 12, 2019	0.2502	0.2502	0.2349	0.2403	15,900	-0.00(-1.72%)
Jun 11, 2019	0.2445	0.2445	0.2445	0.2445	130	-0.01(-5.56%)
Jun 07, 2019		0.2589	0.2589	0.2589	0	-0.02(-6.87%)
Jun 05, 2019		0.2780	0.2780	0.2780	0	+0.00(+1.24%)
Jun 04, 2019	0.2624	0.2746	0.2624	0.2746	2,700	+0.01(+4.81%)
Jun 03, 2019	0.2650	0.2746	0.2620	0.2620	35,005	-0.01(-4.73%)
May 31, 2019	0.2790	0.2790	0.2622	0.2750	27,100	+0.01(+3.77%)
May 30, 2019	0.2850	0.2850	0.2650	0.2650	8,740	-0.02(-5.36%)
May 29, 2019	0.2800	0.2800	0.2800	0.2800	357	+0.02(+7.69%)
May 28, 2019	0.2630	0.2630	0.2600	0.2600	1,600	-0.00(-1.25%)
May 23, 2019		0.2633	0.2633	0.2633	0	-0.00(-0.64%)
May 22, 2019	0.2641	0.2650	0.2641	0.2650	7,500	-0.01(-2.21%)
May 21, 2019	0.2700	0.2780	0.2700	0.2710	29,290	-0.00(-1.42%)
May 17, 2019		0.2749	0.2749	0.2749	0	-0.01(-1.82%)
May 16, 2019	0.2787	0.2800	0.2787	0.2800	11,075	-0.00(-1.75%)
May 14, 2019		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
May 13, 2019	0.2962	0.2962	0.2800	0.2850	5,291	-0.01(-3.26%)
May 10, 2019	0.2855	0.2946	0.2855	0.2946	500	+0.02(+7.13%)
May 08, 2019		0.2750	0.2750	0.2750	0	+0.00(+1.03%)
May 03, 2019		0.2722	0.2722	0.2722	0	-0.00(-1.02%)
May 02, 2019	0.2859	0.2859	0.2750	0.2750	2,388	-0.01(-3.81%)
Apr 30, 2019		0.2859	0.2859	0.2859	0	-0.00(-1.41%)
Apr 29, 2019	0.2900	0.2900	0.2900	0.2900	1,000	+0.01(+1.75%)
Apr 23, 2019		0.2850	0.2850	0.2850	0	-0.02(-6.16%)
Apr 22, 2019	0.3010	0.3037	0.3010	0.3037	5,120	-0.00(-0.36%)
Apr 18, 2019	0.2972	0.3100	0.2875	0.3048	8,500	+0.01(+2.28%)
Apr 17, 2019	0.2828	0.2980	0.2828	0.2980	10,600	+0.03(+11.40%)
Apr 16, 2019		0.2675	0.2675	0.2675	10	+0.00(+0.00%)
Apr 15, 2019	0.2572	0.2711	0.2572	0.2675	5,700	+0.01(+4.25%)
Apr 11, 2019		0.2566	0.2566	0.2566	0	-0.00(-0.16%)
Apr 09, 2019		0.2570	0.2570	0.2570	0	-0.00(-1.53%)
Apr 08, 2019	0.2963	0.2963	0.2610	0.2610	17,411	-0.02(-6.79%)
Apr 03, 2019		0.2800	0.2800	0.2800	0	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.