Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.05(-0.29%) |
Jun 27, 2003 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.12(-0.70%) |
Jun 26, 2003 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.20(+1.17%) |
Jun 25, 2003 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.10(-0.58%) |
Jun 24, 2003 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.03(+0.18%) |
Jun 23, 2003 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.25(-1.44%) |
Jun 20, 2003 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.01(-0.06%) |
Jun 19, 2003 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.23(-1.31%) |
Jun 18, 2003 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.01(-0.06%) |
Jun 17, 2003 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.02(-0.11%) |
Jun 16, 2003 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.38(+2.20%) |
Jun 13, 2003 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.15(-0.86%) |
Jun 12, 2003 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.02(+0.12%) |
Jun 11, 2003 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.22(+1.28%) |
Jun 10, 2003 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.15(+0.88%) |
Jun 09, 2003 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.25(-1.45%) |
Jun 06, 2003 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.04(-0.23%) |
Jun 05, 2003 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.04(+0.23%) |
Jun 04, 2003 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.27(+1.59%) |
Jun 03, 2003 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.06(+0.35%) |
Jun 02, 2003 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.09(+0.53%) |
May 30, 2003 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.25(+1.51%) |
May 29, 2003 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.06(-0.36%) |
May 28, 2003 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.04(+0.24%) |
May 27, 2003 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.30(+1.84%) |
May 23, 2003 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.06(+0.37%) |
May 22, 2003 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.16(+1.00%) |
May 21, 2003 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.10(+0.63%) |
May 20, 2003 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.03(-0.19%) |
May 19, 2003 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.41(-2.50%) |
May 16, 2003 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.01(-0.06%) |
May 15, 2003 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.11(+0.67%) |
May 14, 2003 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.06(-0.37%) |
May 13, 2003 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.01(+0.06%) |
May 12, 2003 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.21(+1.30%) |
May 09, 2003 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.19(+1.19%) |
May 08, 2003 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.16(-0.99%) |
May 07, 2003 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | -0.08(-0.49%) |
May 06, 2003 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.12(+0.75%) |
May 05, 2003 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.03(-0.19%) |
May 02, 2003 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.23(+1.45%) |
May 01, 2003 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.02(-0.13%) |
Apr 30, 2003 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.01(-0.06%) |
Apr 29, 2003 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.09(+0.57%) |
Apr 28, 2003 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.28(+1.80%) |
Apr 25, 2003 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.22(-1.40%) |
Apr 24, 2003 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.14(-0.88%) |
Apr 23, 2003 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.10(+0.63%) |
Apr 22, 2003 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.32(+2.07%) |
Apr 21, 2003 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.19(+1.24%) |
Apr 16, 2003 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.17(-1.10%) |
Apr 15, 2003 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.09(+0.59%) |
Apr 14, 2003 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.29(+1.92%) |
Apr 11, 2003 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.05(-0.33%) |
Apr 10, 2003 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.07(+0.46%) |
Apr 09, 2003 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.20(-1.31%) |
Apr 08, 2003 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.05(-0.33%) |
Apr 07, 2003 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.02(+0.13%) |
Apr 03, 2003 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.11(-0.71%) |
Apr 02, 2003 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.38(+2.53%) |