Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 13.30 | 13.38 | 13.20 | 13.30 | 3,400 | -0.10(-0.75%) |
Jun 27, 2008 | 13.41 | 13.41 | 13.40 | 13.40 | 1,100 | -0.07(-0.52%) |
Jun 26, 2008 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 13.47 | 13.47 | 13.47 | 13.47 | 700 | +0.00(+0.00%) |
Jun 24, 2008 | 13.47 | 13.47 | 13.47 | 13.47 | 300 | +0.00(+0.00%) |
Jun 23, 2008 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 13.55 | 13.55 | 13.47 | 13.47 | 1,700 | -0.21(-1.54%) |
Jun 19, 2008 | 13.68 | 13.68 | 13.68 | 13.68 | 700 | +0.03(+0.22%) |
Jun 18, 2008 | 13.57 | 13.65 | 13.57 | 13.65 | 4,400 | -0.09(-0.66%) |
Jun 17, 2008 | 13.71 | 13.83 | 13.68 | 13.74 | 1,800 | -0.06(-0.43%) |
Jun 16, 2008 | 13.91 | 13.91 | 13.80 | 13.80 | 2,100 | -0.09(-0.65%) |
Jun 13, 2008 | 13.90 | 13.90 | 13.89 | 13.89 | 1,300 | +0.09(+0.65%) |
Jun 12, 2008 | 14.10 | 14.10 | 13.80 | 13.80 | 3,300 | -0.25(-1.78%) |
Jun 11, 2008 | 13.78 | 14.06 | 13.78 | 14.05 | 10,300 | +0.15(+1.08%) |
Jun 10, 2008 | 13.80 | 13.90 | 13.80 | 13.90 | 8,200 | +0.08(+0.60%) |
Jun 09, 2008 | 13.88 | 13.90 | 13.75 | 13.82 | 2,320 | -0.08(-0.59%) |
Jun 06, 2008 | 13.72 | 13.90 | 13.72 | 13.90 | 2,500 | +0.20(+1.46%) |
Jun 05, 2008 | 13.83 | 13.83 | 13.70 | 13.70 | 1,300 | -0.20(-1.44%) |
Jun 04, 2008 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 13.90 | 13.90 | 13.90 | 13.90 | 100 | +0.00(+0.00%) |
May 30, 2008 | 13.73 | 13.90 | 13.73 | 13.90 | 1,900 | +0.00(+0.00%) |
May 29, 2008 | 13.93 | 13.95 | 13.90 | 13.90 | 2,600 | +0.05(+0.36%) |
May 28, 2008 | 13.85 | 13.85 | 13.85 | 13.85 | 700 | +0.08(+0.58%) |
May 27, 2008 | 13.85 | 13.85 | 13.77 | 13.77 | 6,100 | -0.03(-0.22%) |
May 26, 2008 | 13.81 | 13.81 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
May 23, 2008 | 13.81 | 13.81 | 13.80 | 13.80 | 400 | -0.05(-0.36%) |
May 22, 2008 | 13.83 | 13.85 | 13.83 | 13.85 | 3,600 | +0.00(+0.00%) |
May 21, 2008 | 13.91 | 13.91 | 13.85 | 13.85 | 3,000 | -0.02(-0.14%) |
May 20, 2008 | 13.70 | 13.87 | 13.70 | 13.87 | 5,421 | +0.32(+2.36%) |
May 19, 2008 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
May 16, 2008 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
May 15, 2008 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
May 14, 2008 | 13.58 | 13.65 | 13.55 | 13.55 | 3,500 | +0.03(+0.22%) |
May 13, 2008 | 13.68 | 13.68 | 13.52 | 13.52 | 500 | -0.08(-0.59%) |
May 12, 2008 | 13.40 | 13.64 | 13.37 | 13.60 | 5,521 | +0.16(+1.19%) |
May 09, 2008 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.00(+0.00%) |
May 08, 2008 | 13.44 | 13.44 | 13.44 | 13.44 | 100 | -0.01(-0.07%) |
May 07, 2008 | 13.30 | 13.54 | 13.25 | 13.45 | 4,733 | +0.20(+1.51%) |
May 06, 2008 | 13.26 | 13.26 | 13.25 | 13.25 | 4,122 | +0.00(+0.00%) |
May 05, 2008 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 02, 2008 | 13.25 | 13.25 | 13.25 | 13.25 | 1,952 | -0.01(-0.08%) |
May 01, 2008 | 13.25 | 13.26 | 13.25 | 13.26 | 700 | +0.01(+0.08%) |
Apr 30, 2008 | 13.25 | 13.25 | 13.25 | 13.25 | 4,900 | +0.00(+0.00%) |
Apr 29, 2008 | 13.25 | 13.28 | 13.25 | 13.25 | 2,700 | +0.00(+0.00%) |
Apr 28, 2008 | 13.16 | 13.27 | 13.16 | 13.25 | 2,109 | +0.11(+0.84%) |
Apr 25, 2008 | 13.12 | 13.14 | 13.12 | 13.14 | 509 | +0.02(+0.15%) |
Apr 24, 2008 | 13.11 | 13.12 | 13.06 | 13.12 | 1,800 | +0.05(+0.38%) |
Apr 23, 2008 | 13.07 | 13.07 | 13.07 | 13.07 | 100 | -0.05(-0.38%) |
Apr 22, 2008 | 13.12 | 13.12 | 13.12 | 13.12 | 215 | -0.03(-0.23%) |
Apr 21, 2008 | 13.07 | 13.15 | 13.07 | 13.15 | 1,600 | +0.06(+0.46%) |
Apr 18, 2008 | 13.00 | 13.15 | 13.00 | 13.09 | 4,800 | +0.09(+0.69%) |
Apr 17, 2008 | 13.19 | 13.35 | 13.00 | 13.00 | 5,695 | -0.16(-1.22%) |
Apr 16, 2008 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 13.16 | 13.16 | 13.16 | 13.16 | 600 | +0.04(+0.30%) |
Apr 14, 2008 | 13.10 | 13.12 | 13.10 | 13.12 | 1,900 | +0.02(+0.15%) |
Apr 11, 2008 | 13.06 | 13.10 | 12.99 | 13.10 | 2,500 | +0.03(+0.23%) |
Apr 10, 2008 | 13.07 | 13.07 | 13.07 | 13.07 | 1,000 | +0.15(+1.16%) |
Apr 09, 2008 | 13.00 | 13.00 | 12.92 | 12.92 | 2,500 | -0.03(-0.23%) |
Apr 08, 2008 | 12.96 | 12.96 | 12.95 | 12.95 | 800 | -0.06(-0.46%) |
Apr 07, 2008 | 13.02 | 13.10 | 13.01 | 13.01 | 6,200 | -0.01(-0.08%) |
Apr 04, 2008 | 13.06 | 13.06 | 13.02 | 13.02 | 1,100 | -0.02(-0.15%) |
Apr 03, 2008 | 13.10 | 13.10 | 13.04 | 13.04 | 1,200 | +0.04(+0.31%) |
Apr 02, 2008 | 13.10 | 13.10 | 13.00 | 13.00 | 2,100 | -0.05(-0.38%) |