Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	13.30	13.30	13.09	13.11	2,409	-0.09(-0.70%)
Jun 29, 2010	13.39	13.39	13.11	13.20	4,499	-0.13(-0.96%)
Jun 24, 2010	13.33	13.33	13.33	13.33	700	+0.07(+0.53%)
Jun 23, 2010	13.18	13.26	13.17	13.26	2,595	+0.17(+1.30%)
Jun 22, 2010	13.10	13.18	13.09	13.09	2,034	-0.09(-0.68%)
Jun 21, 2010	13.36	13.36	13.18	13.18	2,000	-0.27(-2.01%)
Jun 18, 2010	13.45	13.45	13.42	13.45	3,200	+0.02(+0.15%)
Jun 17, 2010	13.15	13.43	13.15	13.43	4,300	+0.35(+2.68%)
Jun 16, 2010	13.14	13.15	12.98	13.08	3,800	-0.07(-0.53%)
Jun 15, 2010	13.18	13.18	13.01	13.15	3,050	-0.05(-0.38%)
Jun 14, 2010	13.32	13.32	13.18	13.20	1,550	-0.12(-0.90%)
Jun 11, 2010	13.32	13.32	13.32	13.32	200	+0.01(+0.08%)
Jun 10, 2010	13.31	13.31	13.31	13.31	100	+0.13(+0.99%)
Jun 09, 2010	13.32	13.32	13.10	13.18	5,200	-0.22(-1.64%)
Jun 08, 2010	13.36	13.40	13.36	13.40	200	+0.07(+0.53%)
Jun 07, 2010	13.42	13.42	13.33	13.33	400	-0.06(-0.45%)
Jun 04, 2010	13.39	13.39	13.39	13.39	200	+0.02(+0.15%)
Jun 03, 2010	13.70	13.70	13.25	13.37	2,700	-0.09(-0.67%)
Jun 02, 2010	13.45	13.47	13.45	13.46	1,004	+0.11(+0.82%)
Jun 01, 2010	13.35	13.35	13.35	13.35	100	+0.05(+0.38%)
May 28, 2010	13.30	13.30	13.23	13.30	4,045	+0.15(+1.14%)
May 27, 2010	13.15	13.15	13.15	13.15	200	+0.12(+0.92%)
May 26, 2010	13.20	13.20	13.03	13.03	500	-0.13(-0.99%)
May 25, 2010	13.09	13.16	13.09	13.16	300	+0.21(+1.62%)
May 24, 2010	12.83	13.09	12.83	12.95	1,934	+0.05(+0.39%)
May 21, 2010	12.90	12.90	12.82	12.90	1,560	-0.12(-0.92%)
May 20, 2010	13.45	13.45	12.90	13.02	4,442	-0.33(-2.47%)
May 19, 2010	13.35	13.35	13.03	13.35	3,880	+0.17(+1.29%)
May 18, 2010	13.11	13.18	13.11	13.18	400	+0.08(+0.61%)
May 17, 2010	13.10	13.10	13.10	13.10	1,400	+0.00(+0.00%)
May 14, 2010	13.10	13.34	13.10	13.10	8,409	+0.00(+0.00%)
May 13, 2010	13.21	13.21	13.10	13.10	4,500	-0.19(-1.43%)
May 12, 2010	13.45	13.45	13.21	13.29	2,800	-0.16(-1.19%)
May 11, 2010	13.56	13.56	13.45	13.45	2,044	-0.05(-0.37%)
May 10, 2010	13.50	13.50	13.47	13.50	1,643	+0.23(+1.73%)
May 07, 2010	13.48	13.48	13.27	13.27	1,385	-0.07(-0.52%)
May 06, 2010	13.34	13.34	13.30	13.34	2,500	+0.04(+0.30%)
May 05, 2010	13.39	13.39	13.10	13.30	4,050	-0.06(-0.45%)
May 04, 2010	13.35	13.36	13.32	13.36	1,200	+0.00(+0.00%)
May 03, 2010	13.24	13.36	13.24	13.36	2,223	+0.18(+1.37%)
Apr 30, 2010	13.35	13.35	13.18	13.18	2,453	-0.16(-1.21%)
Apr 29, 2010	13.35	13.35	13.34	13.34	950	+0.03(+0.24%)
Apr 28, 2010	13.31	13.31	13.31	13.31	100	-0.01(-0.08%)
Apr 27, 2010	13.11	14.25	13.11	13.32	5,400	+0.18(+1.37%)
Apr 26, 2010	13.16	13.16	13.12	13.14	1,100	-0.03(-0.23%)
Apr 23, 2010	13.17	13.18	13.16	13.17	1,892	+0.01(+0.08%)
Apr 22, 2010	12.93	13.17	12.93	13.16	2,100	+0.18(+1.39%)
Apr 20, 2010	12.98	12.98	12.98	12.98	0	-0.08(-0.61%)
Apr 19, 2010	12.88	13.30	12.87	13.06	4,300	+0.18(+1.40%)
Apr 16, 2010	12.85	12.90	12.80	12.88	5,060	+0.02(+0.15%)
Apr 15, 2010	12.86	12.90	12.86	12.86	1,800	+0.00(+0.00%)
Apr 14, 2010	12.89	12.89	12.83	12.86	1,500	+0.02(+0.16%)
Apr 13, 2010	12.93	13.00	12.84	12.84	9,889	-0.14(-1.08%)
Apr 12, 2010	12.98	12.98	12.98	12.98	200	+0.00(+0.00%)
Apr 09, 2010	12.97	12.98	12.97	12.98	700	+0.03(+0.23%)
Apr 08, 2010	13.05	13.05	12.90	12.95	5,100	-0.11(-0.84%)
Apr 07, 2010	13.16	13.20	13.06	13.06	2,750	-0.20(-1.51%)
Apr 06, 2010	12.94	13.42	12.93	13.26	12,885	-0.15(-1.12%)
Apr 05, 2010	13.41	13.41	13.41	13.41	580	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.