Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 1.719 | 1.719 | 1.719 | 1.719 | 0 | +0.01(+0.75%) |
Jun 29, 2010 | 1.706 | 1.706 | 1.706 | 1.706 | 0 | -0.01(-0.51%) |
Jun 25, 2010 | 1.715 | 1.715 | 1.715 | 1.715 | 0 | +0.00(+0.00%) |
Jun 24, 2010 | 1.715 | 1.715 | 1.715 | 1.715 | 0 | -0.00(-0.26%) |
Jun 23, 2010 | 1.719 | 1.719 | 1.719 | 1.719 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 1.719 | 1.719 | 1.719 | 1.719 | 0 | +0.00(+0.00%) |
Jun 21, 2010 | 1.719 | 1.719 | 1.719 | 1.719 | 0 | +0.01(+0.51%) |
Jun 18, 2010 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.26%) |
Jun 17, 2010 | 1.706 | 1.706 | 1.706 | 1.706 | 0 | +0.01(+0.52%) |
Jun 16, 2010 | 1.697 | 1.697 | 1.697 | 1.697 | 0 | +0.01(+0.78%) |
Jun 14, 2010 | 1.684 | 1.684 | 1.684 | 0 | +0.00(+0.26%) | |
Jun 11, 2010 | 1.679 | 1.679 | 1.679 | 1.679 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 1.684 | 1.679 | 1.679 | 1.679 | 0 | -0.00(-0.26%) |
Jun 09, 2010 | 1.684 | 1.684 | 1.684 | 1.684 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 1.684 | 1.684 | 1.684 | 1.684 | 0 | -0.01(-0.52%) |
Jun 07, 2010 | 1.693 | 1.693 | 1.693 | 1.693 | 0 | +0.00(+0.00%) |
Jun 04, 2010 | 1.693 | 1.693 | 1.693 | 1.693 | 0 | -0.00(-0.26%) |
Jun 03, 2010 | 1.697 | 1.697 | 1.697 | 1.697 | 0 | +0.00(+0.26%) |
Jun 02, 2010 | 1.693 | 1.693 | 1.693 | 1.693 | 0 | +0.00(+0.00%) |
Jun 01, 2010 | 1.693 | 1.693 | 1.693 | 1.693 | 0 | -0.01(-0.52%) |
May 28, 2010 | 1.701 | 1.701 | 1.701 | 1.701 | 0 | +0.02(+1.04%) |
May 27, 2010 | 1.684 | 1.684 | 1.684 | 1.684 | 0 | +0.01(+0.52%) |
May 26, 2010 | 1.675 | 1.675 | 1.675 | 1.675 | 0 | +0.01(+0.52%) |
May 25, 2010 | 1.666 | 1.666 | 1.666 | 1.666 | 0 | -0.02(-1.04%) |
May 24, 2010 | 1.684 | 1.684 | 1.684 | 1.684 | 0 | +0.00(+0.00%) |
May 21, 2010 | 1.692 | 1.684 | 1.684 | 1.684 | 0 | -0.03(-1.53%) |
May 19, 2010 | 1.710 | 1.710 | 1.710 | 0 | -0.01(-0.76%) | |
May 18, 2010 | 1.723 | 1.723 | 1.723 | 1.723 | 0 | -0.00(-0.25%) |
May 17, 2010 | 1.727 | 1.727 | 1.727 | 1.727 | 0 | -0.00(-0.25%) |
May 14, 2010 | 1.732 | 1.732 | 1.732 | 1.732 | 0 | -0.01(-0.50%) |
May 13, 2010 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.25%) |
May 12, 2010 | 1.727 | 1.736 | 1.736 | 1.736 | 0 | +0.01(+0.50%) |
May 11, 2010 | 1.727 | 1.727 | 1.727 | 1.727 | 0 | -0.01(-0.50%) |
May 10, 2010 | 1.736 | 1.736 | 1.736 | 1.736 | 0 | +0.01(+0.76%) |
May 07, 2010 | 1.723 | 1.723 | 1.723 | 1.723 | 0 | -0.02(-1.25%) |
May 06, 2010 | 1.745 | 1.762 | 1.745 | 1.745 | 0 | -0.02(-0.99%) |
May 05, 2010 | 1.762 | 1.762 | 1.762 | 1.762 | 0 | -0.01(-0.74%) |
May 03, 2010 | 1.775 | 1.775 | 1.775 | 1.775 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 1.775 | 1.775 | 1.775 | 1.775 | 0 | +0.01(+0.67%) |
Apr 29, 2010 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 1.768 | 1.764 | 1.764 | 1.764 | 0 | -0.00(-0.24%) |
Apr 27, 2010 | 1.768 | 1.768 | 1.768 | 1.768 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 1.764 | 1.768 | 1.768 | 1.768 | 0 | +0.00(+0.25%) |
Apr 23, 2010 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 1.759 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.25%) |
Apr 20, 2010 | 1.759 | 1.759 | 1.759 | 1.759 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 1.759 | 1.759 | 1.759 | 1.759 | 0 | -0.00(-0.25%) |
Apr 16, 2010 | 1.759 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.25%) |
Apr 15, 2010 | 1.759 | 1.759 | 1.759 | 1.759 | 0 | +0.01(+0.49%) |
Apr 14, 2010 | 1.751 | 1.751 | 1.751 | 1.751 | 0 | +0.00(+0.00%) |
Apr 13, 2010 | 1.746 | 1.751 | 1.751 | 1.751 | 0 | +0.00(+0.25%) |
Apr 12, 2010 | 1.742 | 1.746 | 1.746 | 1.746 | 0 | +0.00(+0.25%) |
Apr 09, 2010 | 1.738 | 1.742 | 1.742 | 1.742 | 0 | +0.00(+0.25%) |
Apr 08, 2010 | 1.738 | 1.738 | 1.738 | 1.738 | 0 | -0.00(-0.25%) |
Apr 07, 2010 | 1.738 | 1.742 | 1.742 | 1.742 | 0 | +0.00(+0.25%) |
Apr 06, 2010 | 1.738 | 1.738 | 1.738 | 1.738 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 1.738 | 1.738 | 1.738 | 1.738 | 0 | +0.00(+0.25%) |