Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.18(+0.92%) |
Jun 29, 2011 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.25(+1.29%) |
Jun 28, 2011 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.24(+1.25%) |
Jun 27, 2011 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.10(+0.53%) |
Jun 24, 2011 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.24(-1.25%) |
Jun 23, 2011 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.04(-0.21%) |
Jun 22, 2011 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.09(-0.46%) |
Jun 21, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.29(+1.52%) |
Jun 20, 2011 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.07(+0.37%) |
Jun 17, 2011 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.03(+0.16%) |
Jun 16, 2011 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.03(-0.16%) |
Jun 15, 2011 | 19.37 | 19.04 | 19.04 | 19.04 | 0 | -0.33(-1.70%) |
Jun 14, 2011 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.24(+1.25%) |
Jun 13, 2011 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.03(-0.16%) |
Jun 10, 2011 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.30(-1.54%) |
Jun 09, 2011 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.15(+0.78%) |
Jun 08, 2011 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.14(-0.72%) |
Jun 07, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Jun 06, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.27(-1.37%) |
Jun 03, 2011 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.31(-1.55%) |
May 24, 2011 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | -0.07(-0.35%) |
May 23, 2011 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.28(-1.37%) |
May 20, 2011 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.17(-0.83%) |
May 19, 2011 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.08(+0.39%) |
May 18, 2011 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.24(+1.19%) |
May 17, 2011 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.01(-0.05%) |
May 16, 2011 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.15(-0.74%) |
May 13, 2011 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.13(-0.63%) |
May 12, 2011 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.09(+0.44%) |
May 11, 2011 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | -0.15(-0.73%) |
May 10, 2011 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.17(+0.83%) |
May 09, 2011 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.07(+0.34%) |
May 06, 2011 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.09(+0.44%) |
May 05, 2011 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.09(-0.44%) |
May 04, 2011 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.18(-0.88%) |
May 03, 2011 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.07(-0.34%) |
May 02, 2011 | 20.61 | 20.59 | 20.59 | 20.59 | 0 | -0.02(-0.10%) |
Apr 29, 2011 | 20.49 | 20.61 | 20.61 | 20.61 | 0 | +0.12(+0.59%) |
Apr 28, 2011 | 20.41 | 20.49 | 20.49 | 20.49 | 0 | +0.08(+0.39%) |
Apr 27, 2011 | 20.34 | 20.41 | 20.41 | 20.41 | 0 | +0.07(+0.34%) |
Apr 26, 2011 | 20.16 | 20.34 | 20.34 | 20.34 | 0 | +0.18(+0.89%) |
Apr 25, 2011 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.05(-0.25%) |
Apr 21, 2011 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.08(+0.40%) |
Apr 20, 2011 | 19.86 | 20.13 | 20.13 | 20.13 | 0 | +0.27(+1.36%) |
Apr 19, 2011 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.03(+0.15%) |
Apr 18, 2011 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | -0.21(-1.05%) |
Apr 15, 2011 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.02(+0.10%) |
Apr 14, 2011 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.04(+0.20%) |
Apr 13, 2011 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.01(+0.05%) |
Apr 12, 2011 | 20.06 | 19.97 | 19.97 | 19.97 | 0 | -0.09(-0.45%) |
Apr 11, 2011 | 20.08 | 20.06 | 20.06 | 20.06 | 0 | -0.02(-0.10%) |
Apr 08, 2011 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.15(-0.74%) |
Apr 07, 2011 | 20.30 | 20.23 | 20.23 | 20.23 | 0 | -0.07(-0.34%) |
Apr 06, 2011 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.04(+0.20%) |
Apr 05, 2011 | 20.30 | 20.26 | 20.26 | 20.26 | 0 | -0.04(-0.20%) |
Apr 04, 2011 | 20.29 | 20.30 | 20.30 | 20.30 | 0 | +0.01(+0.05%) |