Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.28(+1.17%) |
Jun 29, 2011 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.19(+0.80%) |
Jun 28, 2011 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.43(+1.85%) |
Jun 27, 2011 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.17(+0.74%) |
Jun 24, 2011 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | -0.11(-0.47%) |
Jun 23, 2011 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | -0.04(-0.17%) |
Jun 22, 2011 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.11(-0.47%) |
Jun 21, 2011 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.52(+2.28%) |
Jun 20, 2011 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.11(+0.48%) |
Jun 17, 2011 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.04(+0.18%) |
Jun 16, 2011 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.03(-0.13%) |
Jun 15, 2011 | 23.10 | 22.68 | 22.68 | 22.68 | 0 | -0.42(-1.82%) |
Jun 14, 2011 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.41(+1.81%) |
Jun 13, 2011 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.06(-0.26%) |
Jun 10, 2011 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.37(-1.60%) |
Jun 09, 2011 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.14(+0.61%) |
Jun 08, 2011 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | -0.30(-1.29%) |
Jun 07, 2011 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.09(+0.39%) |
Jun 06, 2011 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | -0.33(-1.40%) |
Jun 03, 2011 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.05(+0.21%) |
May 24, 2011 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.04(-0.17%) |
May 23, 2011 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.48(-2.00%) |
May 20, 2011 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | -0.15(-0.62%) |
May 19, 2011 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.09(+0.37%) |
May 18, 2011 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.34(+1.43%) |
May 17, 2011 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.12(-0.50%) |
May 16, 2011 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | -0.33(-1.37%) |
May 13, 2011 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.27(-1.11%) |
May 12, 2011 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.07(+0.29%) |
May 11, 2011 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | -0.39(-1.58%) |
May 10, 2011 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.32(+1.31%) |
May 09, 2011 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.23(+0.95%) |
May 06, 2011 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.13(+0.54%) |
May 05, 2011 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.15(-0.62%) |
May 04, 2011 | 24.22 | 24.54 | 24.22 | 24.22 | 0 | -0.32(-1.30%) |
May 03, 2011 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | -0.37(-1.49%) |
May 02, 2011 | 25.12 | 24.91 | 24.91 | 24.91 | 0 | -0.21(-0.84%) |
Apr 29, 2011 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.12(+0.48%) |
Apr 28, 2011 | 24.88 | 25.00 | 25.00 | 25.00 | 0 | +0.12(+0.48%) |
Apr 27, 2011 | 24.80 | 24.88 | 24.88 | 24.88 | 0 | +0.08(+0.32%) |
Apr 26, 2011 | 24.63 | 24.80 | 24.80 | 24.80 | 0 | +0.17(+0.69%) |
Apr 25, 2011 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.01(+0.04%) |
Apr 21, 2011 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.22(+0.90%) |
Apr 20, 2011 | 23.89 | 24.40 | 24.40 | 24.40 | 0 | +0.51(+2.13%) |
Apr 19, 2011 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.11(+0.46%) |
Apr 18, 2011 | 24.09 | 23.78 | 23.78 | 23.78 | 0 | -0.31(-1.29%) |
Apr 15, 2011 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.16(+0.67%) |
Apr 14, 2011 | 23.86 | 23.93 | 23.93 | 23.93 | 0 | +0.07(+0.29%) |
Apr 13, 2011 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.11(+0.46%) |
Apr 12, 2011 | 24.06 | 23.75 | 23.75 | 23.75 | 0 | -0.31(-1.29%) |
Apr 11, 2011 | 24.24 | 24.06 | 24.06 | 24.06 | 0 | -0.18(-0.74%) |
Apr 08, 2011 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.16(-0.66%) |
Apr 07, 2011 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.09(-0.37%) |
Apr 06, 2011 | 24.46 | 24.49 | 24.49 | 24.49 | 0 | +0.03(+0.12%) |
Apr 05, 2011 | 24.41 | 24.46 | 24.46 | 24.46 | 0 | +0.05(+0.20%) |
Apr 04, 2011 | 24.29 | 24.41 | 24.41 | 24.41 | 0 | +0.12(+0.49%) |