Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.82	12.87	12.51	12.59	6,204	-0.09(-0.71%)
Jun 27, 2013	12.81	12.89	12.56	12.68	18,521	+0.00(+0.00%)
Jun 26, 2013	12.38	12.68	12.38	12.68	821	+0.44(+3.61%)
Jun 25, 2013	12.44	12.44	12.05	12.24	10,548	-0.07(-0.58%)
Jun 24, 2013	12.25	12.31	12.18	12.31	6,498	-0.05(-0.40%)
Jun 21, 2013	12.45	12.55	12.36	12.36	7,540	-0.15(-1.20%)
Jun 20, 2013	12.54	12.55	12.41	12.51	12,989	-0.14(-1.11%)
Jun 19, 2013	12.91	12.91	12.57	12.65	11,667	-0.25(-1.94%)
Jun 18, 2013	13.00	13.06	12.89	12.90	15,684	-0.16(-1.23%)
Jun 17, 2013	13.13	13.18	13.01	13.06	5,033	-0.11(-0.86%)
Jun 14, 2013	13.03	13.21	13.00	13.17	6,906	+0.08(+0.58%)
Jun 13, 2013	13.19	13.19	12.85	13.10	4,653	+0.02(+0.14%)
Jun 12, 2013	13.48	13.48	13.01	13.08	7,299	-0.40(-2.97%)
Jun 11, 2013	13.60	13.64	13.25	13.48	8,642	-0.16(-1.17%)
Jun 10, 2013	13.74	13.74	13.58	13.64	5,431	-0.09(-0.66%)
Jun 07, 2013	13.56	13.73	13.41	13.73	5,276	+0.23(+1.70%)
Jun 06, 2013	13.49	13.57	13.49	13.50	1,271	-0.05(-0.37%)
Jun 05, 2013	13.36	13.55	13.30	13.55	7,858	+0.29(+2.19%)
Jun 04, 2013	13.11	13.48	13.05	13.26	7,086	+0.19(+1.45%)
Jun 03, 2013	13.36	13.43	13.03	13.07	15,970	-0.20(-1.51%)
May 31, 2013	13.68	13.68	13.27	13.27	9,070	-0.33(-2.43%)
May 30, 2013	13.60	13.71	13.60	13.60	11,842	+0.06(+0.44%)
May 29, 2013	13.73	13.73	13.52	13.54	5,544	-0.20(-1.46%)
May 28, 2013	13.86	13.90	13.74	13.74	7,628	-0.19(-1.36%)
May 24, 2013	14.13	14.13	13.93	13.93	3,294	-0.14(-1.01%)
May 23, 2013	14.19	14.19	14.00	14.07	5,938	+0.04(+0.29%)
May 22, 2013	14.19	14.20	13.94	14.03	7,539	-0.14(-0.97%)
May 21, 2013	14.20	14.20	14.08	14.17	9,321	-0.03(-0.23%)
May 20, 2013	14.20	14.20	14.04	14.20	6,150	+0.08(+0.57%)
May 17, 2013	14.20	14.20	14.09	14.12	6,288	+0.03(+0.21%)
May 16, 2013	14.09	14.16	14.09	14.09	1,358	+0.00(+0.00%)
May 15, 2013	14.14	14.31	14.09	14.09	3,835	-0.18(-1.26%)
May 13, 2013	14.41	14.41	14.27	14.27	3,301	-0.14(-0.97%)
May 10, 2013	14.31	14.45	14.31	14.41	3,840	+0.02(+0.17%)
May 09, 2013	14.47	14.47	14.37	14.39	3,535	-0.10(-0.72%)
May 08, 2013	14.52	14.52	14.47	14.49	868	+0.00(+0.00%)
May 07, 2013	14.45	14.49	14.39	14.49	3,302	+0.05(+0.35%)
May 06, 2013	14.47	14.47	14.41	14.44	2,005	+0.03(+0.21%)
May 03, 2013	14.44	14.43	14.36	14.41	7,992	+0.05(+0.35%)
May 02, 2013	14.43	14.43	14.36	14.36	1,256	+0.02(+0.14%)
May 01, 2013	14.36	14.36	14.32	14.34	4,352	+0.07(+0.49%)
Apr 30, 2013	14.35	14.37	14.27	14.27	5,181	-0.10(-0.70%)
Apr 29, 2013	14.32	14.49	14.32	14.37	4,412	-0.06(-0.42%)
Apr 26, 2013	14.38	14.43	14.41	14.43	2,154	+0.02(+0.14%)
Apr 25, 2013	14.40	14.41	14.37	14.41	4,178	+0.09(+0.63%)
Apr 24, 2013	14.37	14.42	14.32	14.32	2,130	-0.12(-0.83%)
Apr 23, 2013	14.43	14.45	14.34	14.44	3,788	+0.11(+0.74%)
Apr 22, 2013	14.28	14.33	14.28	14.33	300	+0.01(+0.04%)
Apr 19, 2013	14.46	14.49	14.14	14.33	8,759	-0.13(-0.91%)
Apr 18, 2013	14.36	14.47	14.36	14.46	1,862	+0.05(+0.32%)
Apr 17, 2013	14.35	14.42	14.35	14.41	8,587	+0.00(+0.03%)
Apr 16, 2013	14.35	14.41	14.32	14.41	1,915	+0.01(+0.07%)
Apr 15, 2013	14.41	14.43	14.40	14.40	3,415	-0.03(-0.21%)
Apr 12, 2013	14.53	14.53	14.43	14.43	1,070	-0.04(-0.28%)
Apr 11, 2013	14.37	14.50	14.37	14.47	6,901	-0.01(-0.07%)
Apr 10, 2013	14.53	14.54	14.46	14.48	4,278	-0.04(-0.28%)
Apr 09, 2013	14.45	14.54	14.45	14.52	1,286	+0.09(+0.65%)
Apr 08, 2013	14.45	14.45	14.41	14.43	927	-0.02(-0.17%)
Apr 05, 2013	14.39	14.45	14.27	14.45	3,043	+0.06(+0.42%)
Apr 04, 2013	14.29	14.39	14.29	14.39	8,748	+0.09(+0.63%)
Apr 03, 2013	14.27	14.33	14.25	14.30	2,653	+0.05(+0.35%)
Apr 02, 2013	14.24	14.34	14.24	14.25	4,490	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.