Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			11.52	11.52	584	+0.02(+0.17%)
Jun 28, 2018	11.48	11.50	11.48	11.50	709	+0.04(+0.35%)
Jun 27, 2018	11.51	11.52	11.42	11.46	3,478	+0.00(+0.00%)
Jun 26, 2018	11.45	11.46	11.40	11.46	7,200	-0.04(-0.35%)
Jun 22, 2018		11.50	11.50	11.50	1	-0.02(-0.21%)
Jun 20, 2018		11.52	11.52	11.52	1	+0.00(+0.03%)
Jun 19, 2018	11.52	11.55	11.49	11.52	11,625	+0.02(+0.17%)
Jun 18, 2018	11.50	11.50	11.50	11.50	522	-0.05(-0.43%)
Jun 15, 2018		11.55	11.50	11.55	6,060	+0.05(+0.43%)
Jun 14, 2018	11.47	11.52	11.46	11.50	9,219	+0.00(+0.00%)
Jun 13, 2018	11.54	11.54	11.50	11.50	2,070	-0.03(-0.22%)
Jun 12, 2018	11.53	11.53	11.53	11.53	580	-0.03(-0.22%)
Jun 11, 2018	11.55	11.55	11.55	11.55	1,833	+0.01(+0.09%)
Jun 08, 2018	11.52	11.61	11.52	11.54	9,651	-0.07(-0.64%)
Jun 07, 2018	11.59	11.61	11.59	11.61	929	+0.03(+0.29%)
Jun 06, 2018	11.57	11.65	11.57	11.58	2,981	-0.04(-0.36%)
Jun 05, 2018	11.64	11.64	11.62	11.62	766	-0.01(-0.07%)
Jun 04, 2018	11.70	11.70	11.59	11.63	4,629	+0.01(+0.11%)
Jun 01, 2018	11.58	11.63	11.53	11.62	10,371	+0.04(+0.32%)
May 31, 2018	11.65	11.65	11.58	11.58	3,135	+0.05(+0.41%)
May 30, 2018	11.55	11.55	11.53	11.53	2,103	-0.04(-0.32%)
May 29, 2018	11.58	11.58	11.50	11.57	2,916	+0.09(+0.82%)
May 25, 2018		11.48	11.48	11.48	0	+0.01(+0.05%)
May 24, 2018	11.40	11.47	11.40	11.47	4,446	+0.09(+0.79%)
May 23, 2018	11.38	11.38	11.36	11.38	9,493	-0.02(-0.21%)
May 22, 2018	11.41	11.42	11.39	11.40	6,226	-0.03(-0.23%)
May 21, 2018	11.41	11.43	11.40	11.43	2,101	+0.02(+0.18%)
May 18, 2018	11.41	11.41	11.38	11.41	4,212	+0.00(+0.00%)
May 17, 2018	11.41	11.43	11.38	11.41	4,474	+0.00(+0.00%)
May 16, 2018	11.46	11.46	11.41	11.41	5,207	-0.06(-0.52%)
May 15, 2018	11.45	11.47	11.41	11.47	5,059	-0.03(-0.26%)
May 14, 2018	11.51	11.53	11.50	11.50	8,705	-0.01(-0.09%)
May 11, 2018	11.52	11.53	11.49	11.51	5,010	+0.01(+0.09%)
May 10, 2018	11.49	11.50	11.47	11.50	3,637	+0.02(+0.17%)
May 09, 2018	11.50	11.50	11.46	11.48	2,051	-0.02(-0.17%)
May 08, 2018	11.53	11.53	11.46	11.50	12,542	-0.05(-0.43%)
May 07, 2018	11.47	11.55	11.47	11.55	4,315	+0.03(+0.22%)
May 04, 2018	11.55	11.55	11.53	11.53	4,765	+0.02(+0.13%)
May 03, 2018	11.51	11.51	11.51	11.51	6,966	+0.01(+0.05%)
May 02, 2018	11.41	11.50	11.41	11.50	1,250	+0.05(+0.47%)
May 01, 2018	11.45	11.48	11.45	11.45	8,701	-0.01(-0.08%)
Apr 30, 2018	11.48	11.48	11.46	11.46	9,814	-0.02(-0.15%)
Apr 27, 2018	11.49	11.49	11.48	11.48	2,700	+0.04(+0.33%)
Apr 26, 2018	11.40	11.44	11.37	11.44	3,647	+0.09(+0.79%)
Apr 25, 2018	11.44	11.44	11.35	11.35	760	-0.07(-0.61%)
Apr 24, 2018	11.46	11.46	11.42	11.42	660	+0.00(+0.00%)
Apr 23, 2018	11.48	11.48	11.42	11.42	2,913	-0.03(-0.26%)
Apr 20, 2018	11.61	11.63	11.42	11.45	31,387	-0.19(-1.63%)
Apr 19, 2018	11.64	11.66	11.64	11.64	1,455	-0.03(-0.26%)
Apr 18, 2018	11.59	11.67	11.59	11.67	4,659	-0.06(-0.51%)
Apr 17, 2018	11.68	11.78	11.66	11.73	9,168	+0.07(+0.60%)
Apr 16, 2018	11.68	11.71	11.57	11.66	26,615	+0.01(+0.09%)
Apr 13, 2018	11.70	11.70	11.62	11.65	1,550	+0.00(+0.00%)
Apr 12, 2018	11.70	11.70	11.61	11.65	2,025	-0.03(-0.26%)
Apr 11, 2018	11.71	11.71	11.63	11.68	1,665	+0.03(+0.26%)
Apr 10, 2018	11.64	11.65	11.64	11.65	951	+0.03(+0.25%)
Apr 09, 2018	11.65	11.65	11.61	11.62	2,268	-0.02(-0.17%)
Apr 06, 2018	11.67	11.69	11.62	11.64	3,000	+0.02(+0.17%)
Apr 05, 2018	11.70	11.71	11.57	11.62	18,846	-0.07(-0.56%)
Apr 04, 2018	11.70	11.70	11.66	11.69	2,359	-0.08(-0.72%)
Apr 03, 2018	11.65	11.77	11.65	11.77	3,609	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.