Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 13.34 | 13.34 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 13.34 | 13.34 | 0 | +0.06(+0.45%) | ||
Jun 27, 2019 | 13.28 | 13.28 | 0 | +0.06(+0.45%) | ||
Jun 26, 2019 | 13.22 | 13.22 | 0 | -0.04(-0.30%) | ||
Jun 25, 2019 | 13.26 | 13.26 | 0 | -0.15(-1.12%) | ||
Jun 24, 2019 | 13.41 | 13.41 | 0 | -0.01(-0.07%) | ||
Jun 22, 2019 | 13.42 | 13.42 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 13.42 | 13.42 | 0 | -0.01(-0.07%) | ||
Jun 20, 2019 | 13.43 | 13.43 | 0 | +0.15(+1.13%) | ||
Jun 19, 2019 | 13.28 | 13.28 | 0 | +0.07(+0.53%) | ||
Jun 18, 2019 | 13.21 | 13.21 | 0 | +0.11(+0.84%) | ||
Jun 17, 2019 | 13.10 | 13.10 | 0 | +0.01(+0.08%) | ||
Jun 15, 2019 | 13.09 | 13.09 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 13.09 | 13.09 | 0 | -0.03(-0.23%) | ||
Jun 13, 2019 | 13.12 | 13.12 | 0 | +0.05(+0.38%) | ||
Jun 12, 2019 | 13.07 | 13.07 | 0 | -0.01(-0.08%) | ||
Jun 11, 2019 | 13.08 | 13.08 | 0 | -0.03(-0.23%) | ||
Jun 10, 2019 | 13.11 | 13.11 | 0 | +0.04(+0.31%) | ||
Jun 08, 2019 | 13.07 | 13.07 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 13.07 | 13.07 | 0 | +0.14(+1.08%) | ||
Jun 06, 2019 | 12.93 | 12.93 | 0 | +0.09(+0.70%) | ||
Jun 05, 2019 | 12.84 | 12.84 | 0 | +0.11(+0.86%) | ||
Jun 04, 2019 | 12.73 | 12.73 | 0 | +0.23(+1.84%) | ||
Jun 03, 2019 | 12.50 | 12.50 | 0 | -0.07(-0.56%) | ||
Jun 01, 2019 | 12.57 | 12.57 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 12.57 | 12.57 | 0 | -0.12(-0.95%) | ||
May 30, 2019 | 12.69 | 12.69 | 0 | +0.07(+0.55%) | ||
May 29, 2019 | 12.62 | 12.62 | 0 | -0.11(-0.86%) | ||
May 28, 2019 | 12.73 | 12.73 | 0 | -0.10(-0.78%) | ||
May 25, 2019 | 12.83 | 12.83 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 12.83 | 12.83 | 0 | +0.02(+0.16%) | ||
May 23, 2019 | 12.81 | 12.81 | 0 | -0.14(-1.08%) | ||
May 22, 2019 | 12.95 | 12.95 | 0 | -0.01(-0.08%) | ||
May 21, 2019 | 12.96 | 12.96 | 0 | +0.11(+0.86%) | ||
May 20, 2019 | 12.85 | 12.85 | 0 | -0.12(-0.93%) | ||
May 18, 2019 | 12.97 | 12.97 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 12.97 | 12.97 | 0 | -0.09(-0.69%) | ||
May 16, 2019 | 13.06 | 13.06 | 0 | +0.15(+1.16%) | ||
May 15, 2019 | 12.91 | 12.91 | 0 | +0.09(+0.70%) | ||
May 14, 2019 | 12.82 | 12.82 | 0 | +0.11(+0.87%) | ||
May 13, 2019 | 12.71 | 12.71 | 0 | -0.30(-2.31%) | ||
May 11, 2019 | 13.01 | 13.01 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 13.01 | 13.01 | 0 | +0.08(+0.62%) | ||
May 09, 2019 | 12.93 | 12.93 | 0 | -0.02(-0.15%) | ||
May 08, 2019 | 12.95 | 12.95 | 0 | +0.01(+0.08%) | ||
May 07, 2019 | 12.94 | 12.94 | 0 | -0.20(-1.52%) | ||
May 06, 2019 | 13.14 | 13.14 | 0 | -0.03(-0.23%) | ||
May 04, 2019 | 13.17 | 13.17 | 0 | +0.10(+0.77%) | ||
May 03, 2019 | 13.07 | 13.07 | 0 | -0.03(-0.23%) | ||
May 02, 2019 | 13.10 | 13.10 | 0 | -0.14(-1.06%) | ||
May 01, 2019 | 13.24 | 13.24 | 0 | -0.01(-0.08%) | ||
Apr 30, 2019 | 13.25 | 13.25 | 0 | +0.01(+0.08%) | ||
Apr 27, 2019 | 13.24 | 13.24 | 0 | +0.08(+0.61%) | ||
Apr 26, 2019 | 13.16 | 13.16 | 0 | -0.02(-0.15%) | ||
Apr 25, 2019 | 13.18 | 13.18 | 0 | -0.03(-0.23%) | ||
Apr 24, 2019 | 13.21 | 13.21 | 0 | +0.12(+0.92%) | ||
Apr 23, 2019 | 13.09 | 13.09 | 0 | +0.02(+0.15%) | ||
Apr 18, 2019 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.01(+0.08%) |
Apr 17, 2019 | 13.06 | 13.06 | 0 | -0.05(-0.38%) | ||
Apr 16, 2019 | 13.11 | 13.11 | 0 | -0.01(-0.08%) | ||
Apr 15, 2019 | 13.12 | 13.12 | 0 | +0.06(+0.46%) | ||
Apr 13, 2019 | 13.06 | 13.06 | 13.06 | 0 | +0.07(+0.54%) | |
Apr 12, 2019 | 12.99 | 12.99 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 12.99 | 12.99 | 0 | +0.06(+0.46%) | ||
Apr 10, 2019 | 12.93 | 12.93 | 0 | -0.05(-0.39%) | ||
Apr 09, 2019 | 12.98 | 12.98 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 12.98 | 12.98 | 0 | +0.07(+0.54%) | ||
Apr 05, 2019 | 12.91 | 12.91 | 0 | -0.02(-0.15%) | ||
Apr 04, 2019 | 12.93 | 12.93 | 0 | +0.02(+0.15%) | ||
Apr 03, 2019 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |