Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.4842 | 0.5100 | 0.4842 | 0.5100 | 25,900 | +0.02(+3.45%) |
Jun 27, 2019 | 0.5100 | 0.5100 | 0.4930 | 0.4930 | 25,780 | -0.01(-1.40%) |
Jun 26, 2019 | 0.5004 | 0.5100 | 0.5000 | 0.5000 | 24,350 | +0.00(+0.00%) |
Jun 25, 2019 | 0.4889 | 0.5100 | 0.4800 | 0.5000 | 34,057 | -0.02(-2.99%) |
Jun 24, 2019 | 0.5200 | 0.5400 | 0.5050 | 0.5154 | 27,838 | +0.00(+0.14%) |
Jun 21, 2019 | 0.5100 | 0.5200 | 0.5100 | 0.5147 | 25,900 | -0.00(-0.25%) |
Jun 20, 2019 | 0.4808 | 0.5200 | 0.4808 | 0.5160 | 24,979 | +0.01(+1.78%) |
Jun 19, 2019 | 0.5050 | 0.5070 | 0.5000 | 0.5070 | 19,806 | +0.02(+3.15%) |
Jun 18, 2019 | 0.5055 | 0.5183 | 0.4915 | 0.4915 | 50,057 | -0.02(-3.63%) |
Jun 17, 2019 | 0.5011 | 0.5265 | 0.5000 | 0.5100 | 65,111 | -0.02(-3.74%) |
Jun 14, 2019 | 0.5050 | 0.5298 | 0.5000 | 0.5298 | 61,400 | +0.00(+0.00%) |
Jun 13, 2019 | 0.5100 | 0.5298 | 0.5005 | 0.5298 | 30,007 | +0.03(+5.85%) |
Jun 12, 2019 | 0.5300 | 0.5304 | 0.5005 | 0.5005 | 37,942 | -0.03(-5.64%) |
Jun 11, 2019 | 0.5185 | 0.5304 | 0.5051 | 0.5304 | 93,990 | +0.03(+5.53%) |
Jun 10, 2019 | 0.5304 | 0.5304 | 0.4997 | 0.5026 | 127,355 | -0.02(-3.35%) |
Jun 07, 2019 | 0.5261 | 0.5261 | 0.4999 | 0.5200 | 38,000 | -0.01(-1.07%) |
Jun 06, 2019 | 0.5115 | 0.5256 | 0.5000 | 0.5256 | 68,328 | +0.01(+2.76%) |
Jun 05, 2019 | 0.5345 | 0.5450 | 0.5115 | 0.5115 | 93,696 | -0.02(-4.39%) |
Jun 04, 2019 | 0.5000 | 0.5396 | 0.5000 | 0.5350 | 28,700 | +0.01(+0.94%) |
Jun 03, 2019 | 0.5065 | 0.5300 | 0.5021 | 0.5300 | 31,066 | -0.00(-0.38%) |
May 31, 2019 | 0.5290 | 0.5320 | 0.5200 | 0.5320 | 23,900 | +0.00(+0.38%) |
May 30, 2019 | 0.5428 | 0.5600 | 0.5132 | 0.5300 | 23,344 | -0.00(-0.23%) |
May 29, 2019 | 0.5100 | 0.5500 | 0.4900 | 0.5312 | 62,448 | +0.02(+4.16%) |
May 28, 2019 | 0.5100 | 0.5400 | 0.5100 | 0.5100 | 124,450 | +0.00(+0.00%) |
May 24, 2019 | 0.5000 | 0.5100 | 0.4956 | 0.5100 | 74,600 | +0.01(+2.43%) |
May 23, 2019 | 0.5036 | 0.5050 | 0.4956 | 0.4979 | 64,447 | -0.01(-2.37%) |
May 22, 2019 | 0.5100 | 0.5142 | 0.5036 | 0.5100 | 69,691 | +0.00(+0.00%) |
May 21, 2019 | 0.5116 | 0.5400 | 0.5100 | 0.5100 | 125,939 | -0.01(-0.97%) |
May 20, 2019 | 0.5283 | 0.5283 | 0.5150 | 0.5150 | 11,315 | -0.00(-0.52%) |
May 17, 2019 | 0.5200 | 0.5369 | 0.5165 | 0.5177 | 23,300 | -0.00(-0.63%) |
May 16, 2019 | 0.5398 | 0.5398 | 0.5200 | 0.5210 | 16,599 | -0.02(-3.52%) |
May 15, 2019 | 0.5300 | 0.5400 | 0.5101 | 0.5400 | 24,435 | +0.01(+1.89%) |
May 14, 2019 | 0.5112 | 0.5300 | 0.5112 | 0.5300 | 63,717 | +0.00(+0.65%) |
May 13, 2019 | 0.5250 | 0.5305 | 0.5112 | 0.5266 | 30,204 | -0.00(-0.64%) |
May 10, 2019 | 0.5350 | 0.5499 | 0.5109 | 0.5300 | 50,700 | -0.03(-5.83%) |
May 09, 2019 | 0.5133 | 0.5643 | 0.5133 | 0.5628 | 327,040 | +0.05(+9.28%) |
May 08, 2019 | 0.5500 | 0.5522 | 0.5100 | 0.5150 | 157,915 | -0.02(-4.28%) |
May 07, 2019 | 0.5210 | 0.5400 | 0.5125 | 0.5380 | 195,871 | +0.01(+1.51%) |
May 06, 2019 | 0.5300 | 0.5400 | 0.5248 | 0.5300 | 120,606 | -0.03(-5.36%) |
May 03, 2019 | 0.5600 | 0.5700 | 0.5350 | 0.5600 | 75,100 | +0.02(+3.67%) |
May 02, 2019 | 0.5325 | 0.5600 | 0.5300 | 0.5402 | 83,157 | +0.02(+2.88%) |
May 01, 2019 | 0.5400 | 0.5400 | 0.5150 | 0.5251 | 52,077 | -0.00(-0.92%) |
Apr 30, 2019 | 0.5198 | 0.5400 | 0.5182 | 0.5300 | 86,224 | +0.01(+1.92%) |
Apr 29, 2019 | 0.5400 | 0.5400 | 0.5195 | 0.5200 | 83,709 | -0.02(-3.70%) |
Apr 26, 2019 | 0.5313 | 0.5400 | 0.5189 | 0.5400 | 106,500 | +0.01(+1.89%) |
Apr 25, 2019 | 0.5400 | 0.5500 | 0.5080 | 0.5300 | 244,245 | -0.01(-1.85%) |
Apr 24, 2019 | 0.5200 | 0.5400 | 0.5000 | 0.5400 | 208,774 | +0.00(+0.22%) |
Apr 23, 2019 | 0.5350 | 0.5388 | 0.5197 | 0.5388 | 159,079 | +0.02(+3.28%) |
Apr 22, 2019 | 0.5600 | 0.5675 | 0.5209 | 0.5217 | 44,337 | -0.01(-1.58%) |
Apr 18, 2019 | 0.5050 | 0.5500 | 0.4951 | 0.5301 | 86,200 | +0.03(+4.95%) |
Apr 17, 2019 | 0.5200 | 0.5543 | 0.4950 | 0.5051 | 116,161 | -0.01(-2.87%) |
Apr 16, 2019 | 0.5439 | 0.5750 | 0.5200 | 0.5200 | 170,642 | -0.03(-5.07%) |
Apr 15, 2019 | 0.5117 | 0.5592 | 0.4950 | 0.5478 | 67,629 | +0.05(+9.56%) |
Apr 12, 2019 | 0.5010 | 0.5010 | 0.4625 | 0.5000 | 319,200 | -0.01(-1.96%) |
Apr 11, 2019 | 0.5600 | 0.5600 | 0.5000 | 0.5100 | 235,010 | -0.04(-7.27%) |
Apr 10, 2019 | 0.5050 | 0.5604 | 0.4864 | 0.5500 | 583,089 | +0.04(+7.84%) |
Apr 09, 2019 | 0.5100 | 0.5200 | 0.4867 | 0.5100 | 565,022 | +0.00(+0.00%) |
Apr 08, 2019 | 0.5354 | 0.5354 | 0.5098 | 0.5100 | 317,442 | -0.03(-5.56%) |
Apr 05, 2019 | 0.5471 | 0.5640 | 0.5359 | 0.5400 | 303,200 | -0.01(-1.82%) |
Apr 04, 2019 | 0.5490 | 0.5720 | 0.5250 | 0.5500 | 340,474 | +0.02(+2.80%) |
Apr 03, 2019 | 0.5550 | 0.5800 | 0.5300 | 0.5350 | 569,291 | +0.01(+1.02%) |
Apr 02, 2019 | 0.5020 | 0.5500 | 0.4330 | 0.5296 | 1,795,922 | -0.15(-22.23%) |