Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricon Cap Grp
(OP:
TCNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.656
7.656
7.656
0
-0.05(-0.71%)
May 28, 2019
7.711
7.711
7.711
0
-0.14(-1.76%)
May 09, 2019
7.849
7.849
7.849
0
-0.23(-2.80%)
May 08, 2019
8.075
8.075
8.075
8.075
2,500
+0.24(+3.10%)
May 03, 2019
7.832
7.832
7.832
0
-0.01(-0.11%)
May 02, 2019
7.841
7.841
7.841
7.841
115
-0.11(-1.37%)
May 01, 2019
7.970
7.970
7.950
7.950
2,500
+0.14(+1.79%)
Apr 25, 2019
7.810
7.810
7.810
0
-0.15(-1.88%)
Apr 24, 2019
7.960
7.960
7.960
7.960
1,000,000
-0.05(-0.56%)
Apr 23, 2019
8.022
8.022
8.004
8.005
2,500
-0.18(-2.19%)
Apr 18, 2019
8.184
8.184
8.184
0
+0.00(+0.00%)
Apr 11, 2019
8.184
8.184
8.184
0
+0.00(+0.00%)
Apr 09, 2019
8.184
8.184
8.184
0
+0.03(+0.33%)
Apr 08, 2019
8.157
8.157
8.157
8.157
200
+0.12(+1.46%)
Apr 04, 2019
8.040
8.040
8.040
0
-0.16(-1.98%)
Apr 03, 2019
8.260
8.262
8.202
8.202
4,300
-0.49(-5.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.