Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 168.70 | 172.00 | 165.00 | 169.50 | 1,715 | +1.40(+0.83%) |
Jun 29, 2021 | 174.60 | 177.10 | 165.00 | 168.10 | 1,829 | -1.90(-1.12%) |
Jun 28, 2021 | 177.60 | 179.01 | 167.50 | 170.00 | 3,626 | -3.40(-1.96%) |
Jun 25, 2021 | 172.50 | 174.80 | 167.50 | 173.40 | 3,829 | +3.60(+2.12%) |
Jun 24, 2021 | 170.00 | 170.00 | 160.10 | 169.80 | 2,192 | +0.80(+0.47%) |
Jun 23, 2021 | 170.50 | 174.00 | 166.00 | 169.00 | 1,724 | -0.40(-0.24%) |
Jun 22, 2021 | 170.00 | 170.00 | 164.10 | 169.40 | 3,109 | -0.50(-0.29%) |
Jun 21, 2021 | 166.50 | 176.24 | 160.10 | 169.90 | 3,620 | +4.70(+2.85%) |
Jun 18, 2021 | 174.10 | 174.10 | 160.40 | 165.20 | 5,427 | -7.20(-4.18%) |
Jun 17, 2021 | 167.10 | 173.39 | 166.00 | 172.40 | 3,803 | +1.50(+0.88%) |
Jun 16, 2021 | 165.60 | 175.89 | 165.60 | 170.90 | 4,160 | +5.90(+3.58%) |
Jun 15, 2021 | 180.00 | 180.60 | 161.73 | 165.00 | 9,776 | -15.00(-8.33%) |
Jun 14, 2021 | 191.00 | 191.00 | 171.85 | 180.00 | 8,184 | -0.90(-0.50%) |
Jun 11, 2021 | 150.00 | 182.70 | 150.00 | 180.90 | 14,179 | +32.20(+21.65%) |
Jun 10, 2021 | 148.40 | 158.30 | 139.23 | 148.70 | 904 | -0.40(-0.27%) |
Jun 09, 2021 | 156.30 | 164.10 | 144.90 | 149.10 | 2,809 | -6.00(-3.87%) |
Jun 08, 2021 | 163.50 | 167.00 | 153.80 | 155.10 | 6,559 | -6.90(-4.26%) |
Jun 07, 2021 | 151.10 | 164.19 | 146.70 | 162.00 | 6,191 | +12.00(+8.00%) |
Jun 04, 2021 | 145.70 | 152.90 | 141.50 | 150.00 | 4,458 | +6.60(+4.60%) |
Jun 03, 2021 | 140.70 | 144.90 | 139.15 | 143.40 | 3,196 | +0.30(+0.21%) |
Jun 02, 2021 | 143.00 | 149.39 | 135.60 | 143.10 | 2,475 | +3.70(+2.65%) |
Jun 01, 2021 | 139.50 | 143.10 | 133.80 | 139.40 | 2,295 | +1.90(+1.38%) |
May 28, 2021 | 147.20 | 149.90 | 135.70 | 137.50 | 2,704 | -8.20(-5.63%) |
May 27, 2021 | 145.30 | 149.00 | 139.91 | 145.70 | 3,358 | +1.80(+1.25%) |
May 26, 2021 | 133.00 | 149.35 | 133.00 | 143.90 | 3,285 | +10.80(+8.11%) |
May 25, 2021 | 148.20 | 148.20 | 131.54 | 133.10 | 4,340 | -5.40(-3.90%) |
May 24, 2021 | 149.90 | 149.90 | 138.50 | 138.50 | 2,243 | -10.90(-7.30%) |
May 21, 2021 | 142.60 | 149.80 | 141.30 | 149.40 | 4,805 | +9.50(+6.79%) |
May 20, 2021 | 138.80 | 146.55 | 136.50 | 139.90 | 5,299 | +3.30(+2.42%) |
May 19, 2021 | 134.40 | 143.00 | 133.50 | 136.60 | 5,058 | -1.80(-1.30%) |
May 18, 2021 | 139.20 | 143.10 | 134.50 | 138.40 | 3,052 | +0.70(+0.51%) |
May 17, 2021 | 127.40 | 139.00 | 127.40 | 137.70 | 3,846 | +6.20(+4.71%) |
May 14, 2021 | 121.70 | 135.00 | 120.20 | 131.50 | 7,464 | +10.00(+8.23%) |
May 13, 2021 | 138.00 | 143.40 | 116.20 | 121.50 | 10,374 | -15.50(-11.31%) |
May 12, 2021 | 147.50 | 150.00 | 136.00 | 137.00 | 6,531 | -11.50(-7.74%) |
May 11, 2021 | 140.20 | 153.60 | 130.00 | 148.50 | 10,172 | -1.50(-1.00%) |
May 10, 2021 | 163.20 | 172.70 | 139.90 | 150.00 | 13,813 | -3.50(-2.28%) |
May 07, 2021 | 134.80 | 157.30 | 134.80 | 153.50 | 9,463 | +21.50(+16.29%) |
May 06, 2021 | 133.50 | 142.40 | 130.10 | 132.00 | 6,631 | -9.30(-6.58%) |
May 05, 2021 | 157.70 | 160.00 | 138.30 | 141.30 | 9,214 | -13.00(-8.43%) |
May 04, 2021 | 168.60 | 171.60 | 151.80 | 154.30 | 9,603 | -18.50(-10.71%) |
May 03, 2021 | 176.70 | 183.20 | 169.60 | 172.80 | 9,953 | -2.30(-1.31%) |
Apr 30, 2021 | 160.00 | 184.55 | 159.20 | 175.10 | 12,230 | +13.00(+8.02%) |
Apr 29, 2021 | 188.20 | 197.90 | 158.30 | 162.10 | 17,495 | -26.70(-14.14%) |
Apr 28, 2021 | 182.90 | 194.79 | 161.60 | 188.80 | 26,170 | -26.20(-12.19%) |
Apr 27, 2021 | 220.00 | 238.60 | 205.00 | 215.00 | 33,513 | -1.10(-0.51%) |
Apr 26, 2021 | 187.50 | 216.10 | 181.00 | 216.10 | 24,377 | +38.40(+21.61%) |
Apr 23, 2021 | 133.40 | 183.48 | 133.40 | 177.70 | 27,910 | +44.20(+33.11%) |
Apr 22, 2021 | 135.40 | 136.60 | 121.10 | 133.50 | 8,343 | +0.10(+0.07%) |
Apr 21, 2021 | 100.50 | 144.90 | 98.60 | 133.40 | 27,012 | +27.70(+26.21%) |
Apr 20, 2021 | 119.10 | 125.00 | 104.70 | 105.70 | 12,243 | -15.30(-12.64%) |
Apr 19, 2021 | 130.50 | 133.80 | 114.10 | 121.00 | 9,704 | -10.90(-8.26%) |
Apr 16, 2021 | 133.80 | 140.00 | 126.99 | 131.90 | 12,060 | -2.40(-1.79%) |
Apr 15, 2021 | 143.00 | 152.00 | 133.50 | 134.30 | 4,458 | -7.70(-5.42%) |
Apr 14, 2021 | 139.40 | 153.40 | 139.10 | 142.00 | 12,549 | +3.00(+2.16%) |
Apr 13, 2021 | 156.70 | 160.00 | 136.90 | 139.00 | 10,051 | -18.80(-11.91%) |
Apr 12, 2021 | 164.80 | 171.90 | 154.03 | 157.80 | 4,361 | -7.20(-4.36%) |
Apr 09, 2021 | 167.40 | 174.05 | 159.10 | 165.00 | 3,240 | -3.20(-1.90%) |
Apr 08, 2021 | 166.70 | 179.50 | 160.60 | 168.20 | 2,705 | +5.50(+3.38%) |
Apr 07, 2021 | 170.00 | 177.30 | 161.66 | 162.70 | 3,622 | -11.80(-6.76%) |
Apr 06, 2021 | 187.20 | 188.00 | 169.00 | 174.50 | 6,812 | -14.00(-7.43%) |
Apr 05, 2021 | 188.20 | 193.75 | 175.20 | 188.50 | 8,291 | +1.60(+0.86%) |