Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2021		1.906	1.906	1.906	0	+0.26(+15.92%)
Apr 20, 2021	1.464	1.780	1.410	1.644	69,203	+0.14(+9.60%)
Apr 19, 2021	1.500	1.610	1.250	1.500	13,997	-0.09(-5.66%)
Apr 16, 2021	1.704	1.710	1.590	1.590	2,600	-0.13(-7.41%)
Apr 15, 2021	1.750	1.750	1.665	1.717	3,042	+0.03(+1.61%)
Apr 14, 2021	1.631	1.700	1.631	1.690	2,965	+0.02(+1.36%)
Apr 13, 2021	1.800	1.850	1.569	1.667	14,046	-0.18(-9.87%)
Apr 12, 2021	1.991	1.991	1.850	1.850	7,746	-0.16(-7.96%)
Apr 09, 2021	2.000	2.040	2.000	2.010	3,600	-0.03(-1.47%)
Apr 08, 2021	2.024	2.053	2.017	2.040	6,944	+0.02(+1.10%)
Apr 07, 2021	2.018	2.018	2.018	2.018	680	-0.06(-2.79%)
Apr 06, 2021	2.106	2.106	2.060	2.076	4,065	-0.09(-4.23%)
Apr 05, 2021	2.167	2.167	2.167	2.167	258	-0.06(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.