Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0300	0	-0.01(-25.00%)
Jun 29, 2023	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
Jun 28, 2023	0.0350	0.0400	0.0350	0.0400	128,100	+0.01(+33.33%)
Jun 27, 2023	0.0300	0.0300	0.0300	0.0300	1,610	+0.00(+0.00%)
Jun 26, 2023	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)
Jun 23, 2023	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jun 22, 2023	0.0350	0.0350	0.0350	0.0350	77,035	+0.00(+0.00%)
Jun 15, 2023				0.0350	215	-0.00(-12.50%)
May 08, 2023	0.0400	0.0400	0.0400	0.0400	128,000	+0.00(+14.29%)
May 05, 2023	0.0350	0.0400	0.0350	0.0350	149,000	+0.00(+0.00%)
May 04, 2023	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
May 03, 2023	0.0350	0.0350	0.0350	0.0350	22,650	+0.01(+16.67%)
May 02, 2023	0.0350	0.0350	0.0300	0.0300	105,285	-0.01(-14.29%)
May 01, 2023	0.0350	0.0350	0.0300	0.0350	1,584,090	-0.00(-12.50%)
Apr 27, 2023				0.0400	0	+0.00(+0.00%)
Apr 25, 2023				0.0400	0	+0.00(+0.00%)
Apr 24, 2023	0.0400	0.0400	0.0400	0.0400	100,100	+0.00(+0.00%)
Apr 18, 2023				0.0400	0	+0.00(+14.29%)
Apr 13, 2023				0.0350	0	-0.00(-12.50%)
Apr 12, 2023	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Apr 11, 2023	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
Apr 10, 2023	0.0350	0.0350	0.0350	0.0350	36,500	-0.00(-12.50%)
Apr 05, 2023				0.0400	0	+0.00(+14.29%)
Apr 04, 2023	0.0350	0.0350	0.0350	0.0350	3,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.