Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	14.72	14.76	14.72	14.76	1,800	+0.10(+0.68%)
Jun 29, 2006	14.70	14.70	14.66	14.66	200	+0.00(+0.00%)
Jun 28, 2006	14.68	14.70	14.66	14.66	1,600	+0.00(+0.00%)
Jun 27, 2006	14.77	14.77	14.66	14.66	3,800	-0.14(-0.95%)
Jun 26, 2006	14.80	14.80	14.80	14.80	1,500	-0.10(-0.67%)
Jun 23, 2006	14.90	15.39	14.89	14.90	3,000	+0.01(+0.07%)
Jun 22, 2006	14.90	14.90	14.89	14.89	1,000	-0.11(-0.73%)
Jun 21, 2006	15.10	15.20	14.94	15.00	7,700	-0.09(-0.60%)
Jun 20, 2006	15.15	15.23	15.09	15.09	3,600	-0.16(-1.05%)
Jun 19, 2006	15.23	15.25	15.22	15.25	2,100	+0.03(+0.20%)
Jun 16, 2006	15.22	15.22	15.06	15.22	5,200	+0.03(+0.20%)
Jun 15, 2006	15.05	15.23	15.04	15.19	5,500	+0.09(+0.60%)
Jun 14, 2006	15.10	15.10	15.10	15.10	300	-0.06(-0.40%)
Jun 13, 2006	15.31	15.31	15.16	15.16	2,900	-0.25(-1.62%)
Jun 12, 2006	15.40	15.45	15.33	15.41	1,100	+0.07(+0.46%)
Jun 09, 2006	15.47	15.47	15.30	15.34	2,700	-0.02(-0.13%)
Jun 08, 2006	15.36	15.36	15.36	15.36	200	+0.05(+0.33%)
Jun 07, 2006	15.41	15.42	15.31	15.31	2,900	-0.19(-1.23%)
Jun 06, 2006	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
Jun 05, 2006	15.60	15.60	15.50	15.50	3,000	-0.22(-1.40%)
Jun 02, 2006	15.55	15.72	15.55	15.72	1,300	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.