Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.17	13.20	13.15	13.19	4,441	+0.09(+0.69%)
Jun 27, 2014	13.10	13.10	13.06	13.10	5,591	+0.10(+0.77%)
Jun 26, 2014	13.27	13.27	12.95	13.00	4,545	-0.21(-1.59%)
Jun 25, 2014	13.26	13.26	13.15	13.21	1,334	+0.02(+0.15%)
Jun 24, 2014	13.24	13.24	13.18	13.19	727	-0.09(-0.68%)
Jun 23, 2014	13.27	13.28	13.14	13.28	4,393	+0.08(+0.61%)
Jun 20, 2014	13.14	13.21	13.01	13.20	3,948	+0.16(+1.23%)
Jun 19, 2014	13.21	13.27	13.00	13.04	8,327	-0.13(-0.99%)
Jun 18, 2014	13.31	13.31	13.17	13.17	1,736	-0.04(-0.30%)
Jun 17, 2014	13.39	13.39	13.21	13.21	1,566	-0.11(-0.83%)
Jun 16, 2014	13.35	13.35	13.30	13.32	7,605	+0.02(+0.15%)
Jun 13, 2014	13.35	13.35	13.27	13.30	3,379	+0.04(+0.30%)
Jun 12, 2014	13.15	13.54	13.15	13.26	8,481	+0.11(+0.84%)
Jun 11, 2014	13.04	13.16	13.04	13.15	1,323	+0.02(+0.15%)
Jun 10, 2014	12.85	13.13	12.85	13.13	12,338	+0.28(+2.18%)
Jun 06, 2014	12.86	12.90	12.84	12.85	4,073	+0.05(+0.39%)
Jun 05, 2014	12.79	12.90	12.74	12.80	6,207	+0.00(+0.00%)
Jun 04, 2014	12.82	12.89	12.80	12.80	3,996	-0.04(-0.31%)
Jun 03, 2014	12.90	12.93	12.77	12.84	11,729	-0.01(-0.08%)
Jun 02, 2014	12.98	12.98	12.85	12.85	2,578	-0.06(-0.46%)
May 30, 2014	13.05	13.05	12.89	12.91	3,672	-0.09(-0.69%)
May 29, 2014	12.93	13.04	12.93	13.00	12,019	+0.07(+0.54%)
May 28, 2014	12.98	12.98	12.93	12.93	2,549	-0.02(-0.15%)
May 27, 2014	13.04	13.04	12.93	12.95	1,233	+0.00(+0.00%)
May 23, 2014	13.06	12.95	12.95	12.95	2,600	-0.01(-0.08%)
May 22, 2014	12.99	12.99	12.89	12.96	5,688	+0.03(+0.23%)
May 21, 2014	12.92	12.96	12.81	12.93	13,146	+0.02(+0.15%)
May 20, 2014	12.88	12.91	12.88	12.91	9,406	+0.08(+0.62%)
May 19, 2014	12.88	12.95	12.83	12.83	3,592	+0.00(+0.00%)
May 16, 2014	12.88	12.88	12.83	12.83	1,310	-0.02(-0.16%)
May 15, 2014	12.94	13.06	12.85	12.85	10,399	-0.07(-0.54%)
May 14, 2014	12.93	12.93	12.90	12.92	16,644	+0.02(+0.16%)
May 13, 2014	12.93	12.93	12.90	12.90	2,589	+0.00(+0.00%)
May 12, 2014	12.85	12.90	12.71	12.90	11,196	+0.09(+0.67%)
May 09, 2014	12.85	12.85	12.81	12.81	3,691	+0.00(+0.03%)
May 08, 2014	12.72	12.81	12.72	12.81	4,773	+0.09(+0.71%)
May 07, 2014	12.72	12.75	12.65	12.72	3,530	+0.04(+0.28%)
May 06, 2014	12.90	12.90	12.66	12.68	21,834	-0.15(-1.13%)
May 05, 2014	12.92	12.92	12.81	12.83	4,159	-0.08(-0.60%)
May 02, 2014	12.85	12.93	12.83	12.91	4,539	+0.02(+0.14%)
May 01, 2014	12.94	12.95	12.86	12.89	10,019	-0.05(-0.39%)
Apr 30, 2014	12.85	12.95	12.85	12.94	2,475	+0.02(+0.15%)
Apr 29, 2014	12.93	12.95	12.85	12.92	5,735	+0.05(+0.42%)
Apr 28, 2014	12.84	13.00	12.84	12.87	4,601	-0.03(-0.26%)
Apr 25, 2014	12.93	12.93	12.81	12.90	2,286	+0.03(+0.23%)
Apr 24, 2014	12.85	13.00	12.75	12.87	14,876	+0.10(+0.78%)
Apr 23, 2014	12.73	12.98	12.65	12.77	5,525	+0.16(+1.27%)
Apr 22, 2014	12.52	12.62	12.52	12.61	1,451	+0.02(+0.16%)
Apr 21, 2014	12.63	12.63	12.59	12.59	3,006	-0.01(-0.08%)
Apr 17, 2014	12.66	12.60	12.60	12.60	2,400	-0.01(-0.08%)
Apr 16, 2014	12.52	12.62	12.42	12.61	21,338	+0.13(+1.04%)
Apr 15, 2014	12.44	12.49	12.39	12.48	12,351	+0.10(+0.81%)
Apr 14, 2014	12.47	12.47	12.37	12.38	3,409	-0.08(-0.64%)
Apr 11, 2014	12.33	12.46	12.33	12.46	7,209	+0.09(+0.73%)
Apr 10, 2014	12.33	12.41	12.30	12.37	2,163	+0.03(+0.24%)
Apr 09, 2014	12.43	12.43	12.34	12.34	3,300	-0.04(-0.32%)
Apr 08, 2014	12.26	12.40	12.26	12.38	9,312	+0.04(+0.32%)
Apr 07, 2014	12.32	12.35	12.30	12.34	3,624	+0.09(+0.73%)
Apr 04, 2014	12.32	12.35	12.19	12.25	12,040	-0.07(-0.57%)
Apr 03, 2014	12.29	12.32	12.19	12.32	16,429	+0.10(+0.82%)
Apr 02, 2014	12.32	12.32	12.22	12.22	2,879	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.