Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.36	30.62	30.05	30.19	1,974,356	-0.10(-0.34%)
Jun 27, 2014	30.14	30.32	30.09	30.30	1,533,734	+0.13(+0.43%)
Jun 26, 2014	30.27	30.34	30.02	30.17	2,394,113	-0.12(-0.40%)
Jun 25, 2014	30.32	30.47	30.21	30.29	2,940,665	+0.00(+0.00%)
Jun 24, 2014	30.57	30.60	30.27	30.29	1,894,393	-0.25(-0.83%)
Jun 23, 2014	30.45	30.63	30.34	30.54	2,686,527	+0.17(+0.55%)
Jun 20, 2014	30.32	30.48	29.99	30.37	8,375,151	-0.08(-0.28%)
Jun 19, 2014	30.85	30.92	30.44	30.46	4,342,346	-0.32(-1.03%)
Jun 18, 2014	30.61	30.77	30.37	30.77	2,653,600	+0.07(+0.24%)
Jun 17, 2014	30.00	30.74	30.00	30.70	4,710,259	+0.64(+2.12%)
Jun 16, 2014	30.02	30.14	29.93	30.06	2,348,312	+0.01(+0.03%)
Jun 13, 2014	29.90	30.07	29.78	30.05	2,035,453	+0.12(+0.41%)
Jun 12, 2014	30.02	30.06	29.77	29.93	4,594,130	-0.13(-0.44%)
Jun 11, 2014	30.41	30.44	30.03	30.06	3,848,090	-0.35(-1.14%)
Jun 10, 2014	29.88	30.42	29.86	30.41	4,958,842	+0.71(+2.39%)
Jun 06, 2014	29.59	29.75	29.58	29.70	2,697,799	+0.12(+0.41%)
Jun 05, 2014	29.39	29.61	29.21	29.58	2,976,171	+0.22(+0.77%)
Jun 04, 2014	29.17	29.43	29.13	29.35	3,580,269	+0.11(+0.38%)
Jun 03, 2014	28.90	29.25	28.81	29.24	3,551,581	+0.31(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.